Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
10,075 | 10,100 | 10,035 | -0,015 | -0,15% | 1,25M | ||
5,915 | 5,950 | 5,895 | +0,025 | +0,42% | 854,12K | ||
82,73 | 83,11 | 82,22 | +0,92 | +1,12% | 637,46K | ||
3,915 | 3,940 | 3,890 | -0,035 | -0,89% | 593,9K | ||
34,42 | 34,65 | 34,33 | -0,16 | -0,46% | 558,91K | ||
11,380 | 11,410 | 11,320 | -0,030 | -0,26% | 545,83K | ||
23,260 | 23,860 | 23,200 | +0,085 | +0,37% | 511,69K | ||
9,47 | 9,47 | 9,36 | -0,02 | -0,21% | 402,73K | ||
232,96 | 233,99 | 231,83 | +2,55 | +1,11% | 243,38K | ||
3,6150 | 3,6400 | 3,6150 | 0,0000 | 0,00% | 224,4K | ||
27,37 | 27,51 | 26,80 | -0,33 | -1,19% | 149,87K | ||
11,66 | 11,71 | 11,66 | -0,12 | -1,02% | 83,47K | ||
12,435 | 12,450 | 12,360 | +0,075 | +0,61% | 82,24K | ||
21,63 | 21,66 | 21,49 | -0,22 | -1,01% | 65,76K | ||
27,43 | 28,22 | 27,43 | -1,30 | -4,52% | 59,27K | ||
10,89 | 10,92 | 10,82 | +0,07 | +0,65% | 58,79K | ||
0,05500 | 0,06100 | 0,05110 | -0,01500 | -21,43% | 36,51K | ||
13,73 | 13,79 | 13,72 | -0,46 | -3,24% | 19,77K | ||
1,080 | 1,128 | 1,071 | -0,015 | -1,37% | 16,84K | ||
36,38 | 36,58 | 36,27 | -0,15 | -0,42% | 16,41K | ||
21,31 | 21,43 | 21,28 | -0,21 | -0,98% | 11,15K | ||
103,92 | 104,26 | 103,89 | -0,29 | -0,28% | 8,61K | ||
26,820 | 27,290 | 26,820 | -0,220 | -0,81% | 7,13K | ||
7,38 | 7,48 | 7,32 | -0,04 | -0,61% | 5,91K | ||
419,50 | 440,67 | 418,25 | +0,71 | +0,17% | 5,39K | ||
49,620 | 49,750 | 49,320 | +0,985 | +2,03% | 4,37K | ||
6,3100 | 6,3100 | 6,3100 | -0,0400 | -0,63% | 2,5K | ||
968,23 | 999,50 | 960,31 | +19,48 | +2,05% | 2,07K | ||
8,8050 | 8,9250 | 8,7000 | -0,0750 | -0,84% | 1,35K | ||
0,185 | 0,185 | 0,018 | +0,075 | +68,18% | 1,35K | ||
504,75 | 523,57 | 504,25 | -4,50 | -0,88% | 818 | ||
4,01 | 4,01 | 4,01 | +0,05 | +1,26% | 620 | ||
222,13 | 227,59 | 220,86 | +8,00 | +3,74% | 438 | ||
35,43 | 35,43 | 35,43 | 0,00 | 0,00% | 302 | ||
96,9000 | 96,9000 | 96,9000 | +3,2750 | +3,50% | 150 | ||
11,7600 | 11,7600 | 11,7600 | +0,0100 | +0,09% | 100 | ||
86,60 | 86,60 | 85,15 | -0,55 | -0,63% | 7 | ||
58,172 | 58,172 | 58,172 | +2,542 | +4,57% | 5 | ||
121,00 | 121,00 | 121,00 | 0,00 | 0,00% | 0 | ||
14,2000 | 14,2000 | 14,2000 | 0,0000 | 0,00% | 0 | ||
81,8880 | 82,3460 | 79,8700 | 0,0000 | 0,00% | 0 | ||
22,3800 | 23,0000 | 22,3800 | 0,0000 | 0,00% | 0 | ||
30,0050 | 30,0050 | 30,0050 | 0,0000 | 0,00% | 0 | ||
27,460 | 27,460 | 27,460 | 0,000 | 0,00% | 0 | ||
56,8100 | 56,8100 | 56,8100 | 0,0000 | 0,00% | 0 | ||
12,9500 | 12,9500 | 12,9500 | 0,0000 | 0,00% | 0 | ||
25,770 | 26,530 | 25,770 | 0,000 | 0,00% | 0 | ||
28,2561 | 28,2561 | 28,2561 | 0,0000 | 0,00% | 0 | ||
39,18 | 39,61 | 39,18 | 0,00 | 0,00% | 0 | ||
16,74 | 16,74 | 16,74 | 0,00 | 0,00% | 0 |