Laatste | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
22,47 | 22,80 | 22,28 | -0,23 | -1,01% | 20,34M | ||
13,50 | 13,90 | 13,37 | -0,40 | -2,88% | 19,27M | ||
5,890 | 5,935 | 5,860 | -0,030 | -0,51% | 13,12M | ||
54,86 | 55,39 | 54,72 | +0,53 | +0,98% | 10,77M | ||
16,38 | 16,51 | 16,15 | -0,12 | -0,73% | 9,01M | ||
46,08 | 46,30 | 45,46 | +0,40 | +0,88% | 7,77M | ||
95,96 | 96,99 | 95,66 | +0,36 | +0,38% | 6,48M | ||
12,88 | 12,96 | 12,40 | +0,17 | +1,34% | 5,2M | ||
1,95 | 1,97 | 1,87 | +0,04 | +2,09% | 5,06M | ||
26,210 | 26,380 | 26,045 | -0,230 | -0,87% | 3,69M | ||
64,30 | 66,10 | 64,26 | -0,21 | -0,33% | 3,3M | ||
10,66 | 11,21 | 10,52 | -0,46 | -4,14% | 3,19M | ||
33,82 | 34,26 | 33,73 | -0,43 | -1,26% | 2,75M | ||
61,63 | 62,48 | 61,52 | -0,86 | -1,38% | 2,66M | ||
4,59 | 4,72 | 4,52 | -0,06 | -1,29% | 2,61M | ||
99,39 | 99,99 | 98,90 | -4,35 | -4,19% | 2,6M | ||
56,73 | 57,30 | 56,25 | -0,79 | -1,37% | 2,57M | ||
75,580 | 79,010 | 75,130 | -2,230 | -2,87% | 2,4M | ||
17,33 | 17,43 | 17,25 | +0,20 | +1,17% | 2,3M | ||
48,12 | 48,59 | 47,98 | -0,51 | -1,05% | 2,15M | ||
102,88 | 105,03 | 102,84 | -0,94 | -0,91% | 1,85M | ||
10,62 | 10,69 | 10,49 | +0,11 | +1,05% | 1,81M | ||
34,600 | 34,750 | 33,280 | -0,860 | -2,43% | 1,73M | ||
27,62 | 28,02 | 27,56 | -0,18 | -0,65% | 1,69M | ||
42,19 | 42,32 | 41,13 | +0,16 | +0,38% | 1,44M | ||
10,40 | 10,49 | 10,25 | +0,04 | +0,39% | 1,37M | ||
103,70 | 104,20 | 103,34 | -1,41 | -1,34% | 1,35M | ||
4,460 | 4,539 | 4,320 | -0,030 | -0,67% | 1,07M | ||
86,31 | 86,92 | 85,74 | +0,21 | +0,24% | 891,62K | ||
76,38 | 77,76 | 76,37 | -0,90 | -1,16% | 791,56K | ||
17,28 | 17,29 | 17,22 | +0,03 | +0,17% | 774,8K | ||
20,02 | 20,50 | 19,86 | -0,40 | -1,96% | 659,7K | ||
317,30 | 323,11 | 316,44 | -4,16 | -1,29% | 556,56K | ||
15,60 | 15,67 | 15,52 | -0,13 | -0,83% | 492,01K | ||
315,41 | 317,22 | 312,61 | +1,69 | +0,54% | 308,98K | ||
24,77 | 25,15 | 24,75 | -0,12 | -0,48% | 247,61K | ||
152,77 | 154,39 | 152,20 | -1,95 | -1,26% | 207,34K | ||
0,6176 | 0,6350 | 0,5903 | -0,0242 | -3,77% | 120,97K | ||
9,800 | 9,970 | 9,800 | -0,250 | -2,49% | 65,78K | ||
19,05 | 19,48 | 18,99 | -0,03 | -0,16% | 31,48K | ||
33,600 | 34,352 | 32,750 | -0,400 | -1,18% | 15,48K | ||
67,7400 | 69,0000 | 67,0000 | -1,2600 | -1,83% | 631 | ||
12,45 | 12,45 | 12,45 | -0,14 | -1,11% | 503 | ||
19,75 | 19,75 | 19,55 | +0,21 | +1,07% | 486 | ||
24,0000 | 24,5000 | 24,0000 | +0,4900 | +2,08% | 333 | ||
15,4200 | 15,4200 | 15,4200 | 0,0000 | 0,00% | 0 | ||
15,263 | 15,263 | 15,263 | 0,000 | 0,00% | 0 | ||
5,65 | 5,65 | 5,65 | 0,00 | 0,00% | 0 | ||
0,007280 | 0,007280 | 0,007280 | 0,000000 | 0,00% | 0 | ||
8,4465 | 8,4465 | 8,4465 | 0,0000 | 0,00% | 0 |