Laatste | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
27,23 | 27,65 | 26,76 | -0,08 | -0,27% | 4,29M | ||
5,360 | 5,440 | 5,355 | -0,130 | -2,37% | 4,08M | ||
49,66 | 50,42 | 49,62 | -0,19 | -0,38% | 2,5M | ||
22,095 | 22,560 | 22,085 | -0,505 | -2,23% | 2,29M | ||
105,09 | 106,63 | 105,03 | -0,27 | -0,26% | 1,39M | ||
11,43 | 11,62 | 11,22 | -0,10 | -0,82% | 1,31M | ||
40,29 | 40,30 | 39,90 | +1,16 | +2,96% | 1,19M | ||
59,83 | 59,89 | 59,28 | +0,93 | +1,57% | 1,03M | ||
84,21 | 84,95 | 84,19 | -2,72 | -3,12% | 811,63K | ||
91,80 | 93,04 | 91,77 | -2,10 | -2,24% | 785,16K | ||
65,92 | 66,05 | 65,26 | +1,52 | +2,35% | 715,65K | ||
50,85 | 50,85 | 49,97 | +0,83 | +1,65% | 643,82K | ||
15,93 | 16,17 | 15,54 | +0,23 | +1,47% | 567,93K | ||
1,80 | 1,84 | 1,76 | +0,04 | +1,99% | 546,3K | ||
38,630 | 39,190 | 38,030 | -0,721 | -1,83% | 479,51K | ||
18,63 | 18,65 | 18,35 | +0,18 | +0,95% | 475,46K | ||
64,920 | 69,880 | 64,390 | -5,080 | -7,26% | 469,83K | ||
54,27 | 54,29 | 52,36 | +1,41 | +2,67% | 395,28K | ||
30,12 | 30,17 | 29,60 | +0,89 | +3,04% | 390,96K | ||
63,30 | 64,54 | 63,18 | +0,03 | +0,05% | 302,2K | ||
3,32 | 3,34 | 3,20 | +0,06 | +1,69% | 217,08K | ||
7,79 | 7,82 | 7,67 | +0,09 | +1,17% | 210,67K | ||
16,08 | 16,10 | 15,99 | +0,23 | +1,42% | 202,15K | ||
7,94 | 7,97 | 7,83 | +0,08 | +1,02% | 201,51K | ||
112,17 | 112,40 | 111,17 | +1,88 | +1,70% | 189,05K | ||
17,94 | 18,02 | 17,85 | -0,21 | -1,16% | 172,62K | ||
167,98 | 170,61 | 167,89 | -2,90 | -1,70% | 165,5K | ||
94,94 | 95,34 | 93,50 | +2,09 | +2,25% | 164,35K | ||
40,42 | 41,30 | 40,24 | -1,86 | -4,40% | 162,36K | ||
9,41 | 9,47 | 9,10 | +0,19 | +2,00% | 158,24K | ||
4,019 | 4,190 | 4,010 | -0,171 | -4,09% | 156,52K | ||
81,47 | 81,69 | 80,85 | +0,69 | +0,85% | 123,34K | ||
26,21 | 26,64 | 26,19 | -0,21 | -0,79% | 63,87K | ||
315,88 | 316,54 | 310,59 | +4,73 | +1,52% | 60,79K | ||
325,97 | 325,97 | 320,39 | +8,35 | +2,63% | 38,04K | ||
17,27 | 17,29 | 17,27 | 0,00 | 0,00% | 24,07K | ||
8,350 | 8,515 | 8,350 | -0,190 | -2,22% | 19,24K | ||
20,97 | 21,04 | 20,86 | +0,11 | +0,53% | 13,77K | ||
0,5025 | 0,5025 | 0,5010 | -0,0314 | -5,88% | 8,23K | ||
19,18 | 19,20 | 19,16 | -0,03 | -0,16% | 7,19K | ||
40,000 | 40,000 | 38,668 | +1,100 | +2,83% | 1,56K | ||
12,00 | 12,00 | 11,83 | 0,00 | 0,00% | 0 | ||
15,4200 | 15,4200 | 15,4200 | 0,0000 | 0,00% | 0 | ||
20,50 | 20,50 | 20,50 | 0,00 | 0,00% | 0 | ||
16,000 | 16,000 | 16,000 | 0,000 | 0,00% | 0 | ||
5,48 | 5,48 | 5,48 | 0,00 | 0,00% | 0 | ||
0,006100 | 0,006100 | 0,006100 | 0,000000 | 0,00% | 0 | ||
70,1500 | 70,5300 | 70,1500 | 0,0000 | 0,00% | 0 | ||
9,2398 | 9,2398 | 9,2398 | 0,0000 | 0,00% | 0 | ||
24,8960 | 24,8960 | 24,8960 | 0,0000 | 0,00% | 0 |