Laatste | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
10,95 | 10,96 | 10,19 | +0,66 | +6,41% | 33,06M | ||
25,37 | 26,28 | 25,19 | -1,32 | -4,95% | 26,82M | ||
5,900 | 5,989 | 5,900 | -0,040 | -0,67% | 13,23M | ||
45,14 | 45,44 | 44,74 | +1,41 | +3,22% | 10,75M | ||
13,77 | 14,21 | 13,61 | -0,63 | -4,38% | 5,99M | ||
16,12 | 16,26 | 16,04 | -0,13 | -0,80% | 5,33M | ||
93,65 | 94,70 | 93,63 | +0,88 | +0,95% | 4,92M | ||
2,07 | 2,10 | 1,98 | +0,03 | +1,47% | 4,83M | ||
56,70 | 57,02 | 56,00 | +0,72 | +1,29% | 4,64M | ||
68,10 | 68,99 | 66,70 | +2,04 | +3,09% | 4,4M | ||
51,96 | 52,63 | 51,86 | -0,92 | -1,74% | 3,6M | ||
63,40 | 63,75 | 63,13 | +0,22 | +0,35% | 3,54M | ||
102,17 | 102,68 | 99,06 | +1,73 | +1,72% | 2,8M | ||
63,78 | 65,43 | 63,23 | -1,81 | -2,76% | 2,73M | ||
10,64 | 10,82 | 10,50 | -0,06 | -0,56% | 2,4M | ||
26,490 | 26,945 | 26,470 | -0,380 | -1,41% | 2,32M | ||
11,58 | 11,70 | 11,27 | +0,20 | +1,76% | 2,22M | ||
35,38 | 35,67 | 35,13 | +0,28 | +0,80% | 2,21M | ||
77,620 | 79,045 | 77,170 | +0,600 | +0,78% | 2M | ||
5,61 | 5,77 | 5,56 | -0,12 | -2,09% | 1,99M | ||
16,01 | 16,15 | 16,00 | -0,16 | -0,99% | 1,96M | ||
3,850 | 4,105 | 3,750 | -0,200 | -4,94% | 1,61M | ||
41,93 | 42,72 | 41,79 | -0,84 | -1,96% | 1,32M | ||
106,85 | 107,83 | 106,39 | +0,17 | +0,16% | 1,31M | ||
29,04 | 29,62 | 29,02 | -0,27 | -0,92% | 1,24M | ||
10,30 | 10,56 | 10,20 | -0,13 | -1,25% | 1,06M | ||
334,37 | 341,70 | 328,72 | -2,15 | -0,64% | 982,36K | ||
102,33 | 103,50 | 102,18 | +0,03 | +0,03% | 876,4K | ||
93,85 | 94,40 | 93,07 | +0,95 | +1,02% | 856,43K | ||
80,62 | 81,57 | 80,60 | -0,04 | -0,05% | 645,97K | ||
0,5836 | 0,6240 | 0,5752 | -0,0513 | -8,08% | 536,28K | ||
341,15 | 342,76 | 333,98 | +5,69 | +1,70% | 458,81K | ||
17,12 | 17,13 | 17,12 | +0,01 | +0,06% | 446,75K | ||
31,060 | 31,390 | 30,845 | +0,090 | +0,29% | 411,63K | ||
16,07 | 16,13 | 15,98 | +0,01 | +0,06% | 407,77K | ||
24,02 | 24,06 | 23,65 | +0,09 | +0,38% | 334,68K | ||
26,27 | 26,72 | 26,14 | -0,43 | -1,61% | 255,89K | ||
159,74 | 160,97 | 159,54 | -1,82 | -1,13% | 155,37K | ||
5,65 | 5,65 | 5,65 | 0,00 | 0,00% | 42,83K | ||
9,340 | 9,340 | 9,180 | +0,130 | +1,41% | 41,24K | ||
19,41 | 19,56 | 19,40 | -0,14 | -0,72% | 23,24K | ||
19,30 | 19,30 | 19,30 | -0,04 | -0,21% | 1,5K | ||
13,05 | 13,08 | 13,05 | -0,41 | -3,05% | 1,12K | ||
68,5600 | 68,5600 | 68,5600 | -0,7900 | -1,14% | 848 | ||
34,960 | 34,960 | 34,960 | +0,429 | +1,24% | 655 | ||
25,3508 | 25,3508 | 25,3508 | 0,0000 | 0,00% | 235 | ||
0,009900 | 0,009900 | 0,009900 | +0,000700 | +7,61% | 126 | ||
15,4200 | 15,4200 | 15,4200 | 0,0000 | 0,00% | 0 | ||
15,263 | 15,263 | 15,263 | 0,000 | 0,00% | 0 | ||
7,9692 | 7,9692 | 7,9692 | 0,0000 | 0,00% | 0 |