Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

ADR's Verenigd Koninkrijk

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Liberty Global28,3028,7428,18-0,34-1,17%248,67K16:25:42 
 IGT29,3830,1128,70-0,39-1,31%571,79K16:25:37 
 Coca-Cola European52,6652,9952,63-0,05-0,09%48,33K16:20:59 
 Laird0,0500,0500,0500,0000,00%004/06 
 Viatris13,2113,3013,10+0,12+0,88%1,01M16:24:53 
 TechnipFMC7,6107,6307,500+0,110+1,47%704,98K16:25:06 
 Ferroglobe7,0307,0506,850+0,160+2,33%106,18K16:25:24 
 Liberty Global B29,2829,2829,28-1,20-3,94%0,24K16:06:24 
 Liberty Global C28,3528,8728,22-0,38-1,32%861,97K16:25:24 
 Torm A8,3708,4108,230-0,280-3,24%174,17K16:24:09 
 WPP ADR72,3272,3271,16+6,11+9,23%75,49K16:17:46 
 Xyratex Ltd2,562,652,51-0,03-1,00%22,61K16:08:13 
 InterContinental ADR70,5570,5670,16+0,53+0,76%10,51K16:10:19 
 Prudential Public ADR41,5941,5941,38+0,17+0,41%16,66K16:23:16 
 National Grid ADR64,8864,8964,77+0,80+1,25%86,40K16:23:45 
 Lloyds Banking ADR2,6902,7002,685+0,040+1,51%1,88M16:24:13 
 Smith&Nephew SNATS35,6435,7035,63+0,13+0,37%28,44K16:25:19 
 Global Ship Lease22,8522,9222,20+0,75+3,39%113,90K16:24:44 
 CLARIVATE23,5023,8622,87+1,32+5,95%867,08K16:24:41 
 Domino’s Pizza Inc476,55480,61474,00-3,72-0,77%76,80K16:25:38 
 HSBC ADR30,4830,5130,31+0,06+0,20%328,55K16:25:39 
 Relx ADR31,1131,1131,00+0,14+0,44%69,22K16:23:02 
 BHP Group ADR54,2354,3253,82+0,45+0,84%351,47K16:25:20 
 Carnival ADS20,0220,0619,84-0,02-0,10%551,10K16:25:30 
 Barclays ADR11,14011,15511,090+0,060+0,54%684,86K16:25:11 
 Atlas Corp13,9113,9213,81+0,07+0,51%17,46K16:11:31 
 Pearson ADR8,428,428,37+0,07+0,84%44,79K16:17:20 
 Diageo ADR201,08201,08200,32+2,23+1,12%56,97K16:24:05 
 Aviva ADR10,8410,8410,83-0,02-0,17%2,01K16:09:00 
 BP ADR28,9929,1328,88-0,26-0,89%2,70M16:25:39 
 Alliance Trust13,840013,840013,8400+0,0000+0,00%020/10 
 IQE0,5700,5700,570+0,000+0,00%021/10 
 Scottish Mortgage20,4920,4920,480,000,00%027/10 
 Electra7,93647,93647,9364+0,0000+0,00%022/09 
 Temple Bar15,910015,910015,91000,00000,00%022/03 
 Vodafone Group ADR15,3915,4215,37-0,18-1,16%987,73K16:24:44 
 GlaxoSmithKline ADR41,7341,7641,30+1,30+3,23%2,19M16:25:34 
 Go-Ahead14,550014,550014,55000,00000,00%019/01 
 Carnival Corp21,6321,6621,31-0,01-0,05%7,96M16:25:30 
 Relx31,26031,26031,260-0,040-0,13%0,16K15:43:00 
 Rio Tinto ADR64,5564,7164,10+0,11+0,16%1,31M16:25:35 
 Persimmon37,65537,65537,6550,0000,00%027/10 
 Graphene Nanochem0,0000,0000,0000,0000,00%010/09 
 Unilever ADR53,8453,8953,69+0,30+0,56%227,70K16:24:39 
 Willis Towers Watson245,00246,84240,26+4,74+1,97%290,50K16:25:35 
 Manchester United16,2016,2416,16-0,05-0,31%40,90K16:18:34 
 British American Tobacco ADR35,81036,16035,780-0,125-0,35%15,03K27/10 
 Aberdeen Emerging Markets Equity8,4308,4308,430-0,030-0,35%4,60K16:18:12 
 Aberdeen Global8,2108,2108,190+0,049+0,60%2,53K16:15:52 
 IAG2,162,162,16-0,05-2,09%1,00K15:30:00 
 Capri Holdings53,6853,7352,64+1,02+1,94%68,75K16:24:07 
 Pentair74,7875,2373,84+1,43+1,95%153,99K16:24:29 
 British American Tobacco ADR35,8435,8535,74+0,03+0,08%665,80K16:25:35 
 AstraZeneca ADR62,3262,8661,99+0,55+0,89%770,42K16:25:30 
 LyondellBasell Industries95,0495,7794,97+0,59+0,62%214,63K16:24:21 
 Sensata Tech55,4355,6055,05+0,66+1,21%61,91K16:23:13 
 CNH Industrial NV17,2117,2217,05+0,17+0,97%566,43K16:24:13 
 Tronox23,7324,9023,07-0,67-2,75%677,05K16:25:03 
 Luxfer20,5020,6020,46+0,03+0,15%11,44K16:17:16 
 3D Pioneer Systems1,5502,3901,5500,0000,00%027/10 
 Reckitt Benckiser82,250082,250082,2500+1,6903+2,10%0,99K15:43:00 
 Lancashire7,13007,13007,0000+0,0000+0,00%027/10 
 GlaxoSmithKline20,296020,450020,0000+0,4960+2,51%3,10K16:00:00 
 President Energy0,0200,0200,0200,0000,00%023/08 
 SFLMaven0,00360,00360,0036-0,0001-2,70%92,63K15:52:00 
 Link Reservations0,00820,00920,0082-0,0013-13,68%17,10K16:09:00 
 Profitable Develop0,002700,003300,00260-0,00020-6,90%11,87M16:10:00 
 Ilustrato Pictures0,3530,3600,3400,0010,00%2,45M16:10:00 
 Lot780,03200,03200,03200,00000,00%027/10 
 Serabi Gold0,8710,8710,871+0,000+0,00%022/09 
 Bowleven0,05000,05000,05000,00000,00%016/09 
 Endeavour Mining25,90025,90025,900+0,140+0,54%0,17K15:53:00 
 Gabriel Res0,18090,18090,17680,00000,00%025/10 
 Plandai Biotech0,0010,0010,0010,0000,00%4,95M16:02:00 
 Vodafone Group PLC1,53661,53661,51000,00000,00%027/10 
 Morrison Supermarkets3,89003,89003,8400+0,0000+0,00%019/10 
 Barclays2,7402,7452,6800,0000,00%027/10 
 Ashmore4,40004,40004,40000,00000,00%013/10 
 Tesco3,66003,66003,66000,00000,00%027/10 
 NatWest Group3,23993,23993,1900+0,0000+0,00%026/10 
 BAE Systems7,75007,75007,7500+0,0900+1,17%0,10K15:30:00 
 Marks & Spencer2,51902,51902,5190+0,0000+0,00%027/10 
 Meggitt10,250010,250010,2500+0,0000+0,00%026/10 
 HSBC6,12006,12006,1200-0,0500-0,81%3,00K16:01:00 
 John Wood3,21003,21003,2100+0,0000+0,00%025/10 
 De La Rue2,35002,35002,35000,00000,00%005/10 
 Capita0,62000,62000,62000,00000,00%012/08 
 Awilco Drilling0,5010,5010,4700,0000,00%025/10 
 Standard Chartered6,87506,87506,7700+0,0000+0,00%025/10 
 Severn Trent35,840035,840035,8400+0,0000+0,00%014/10 
 Imperial Brands21,940021,940021,9400+0,3400+1,57%1,50K15:30:00 
 AstraZeneca125,450125,450125,450+2,640+2,15%0,49K15:37:00 
 Akari Therapeutics1,63001,65001,6300-0,0300-1,81%44,60K16:08:01 
 Navigator Holdings8,018,048,00-0,02-0,25%4,40K15:55:49 
 Lombard Medical0,00490,00490,0049+0,0000+0,00%018/10 
 Atlantica Sustainable Infrastructure38,6238,6837,95+1,02+2,71%85,35K16:23:18 
 IHS Markit Ltd130,72130,97128,23+3,08+2,41%181,95K16:25:34 
 Touchpoint Group Holdings Inc0,02100,02100,0200+0,0003+1,20%60,10K16:03:00 
 Admiral Group ADR40,2541,1939,000,000,00%027/10 
 Anglo American ADR19,17019,17018,920+0,120+0,63%20,87K16:08:00 
 ASOS plc PK33,9934,1433,99-2,11-5,84%1,44K15:32:00 
 Associated British Foods plc24,9424,9424,86-0,07-0,28%1,58K16:06:00 
 Avita Medical17,1517,2417,02+0,25+1,48%2,55K16:10:01 
 BAE Systems PLC31,1331,2131,08-0,05-0,16%7,32K15:57:00 
 Balfour Beatty ADR7,047,047,040,000,00%027/10 
 British Land Company6,846,846,76+0,00+0,00%027/10 
 Bunzl plc37,3537,3737,25+0,11+0,30%2,63K16:08:00 
 Burberry Group Plc26,3526,3526,22+0,33+1,27%0,88K16:08:00 
 Centrica ADR3,283,283,25+0,00+0,00%027/10 
 Compass Group ADR21,5321,5321,42+0,28+1,31%30,68K16:07:00 
 Direct Line Insurance16,5517,0016,51+1,04+6,71%0,90K15:55:00 
 Dominos Pizza UK and IRL Plc10,8210,8210,82+0,59+5,77%0,10K15:47:00 
 Dunelm ADR18,3218,3217,83-0,37-1,98%0,60K15:55:00 
 Foxtons Group PLC1,8201,8201,820+0,000+0,00%007/09 
 IG Group ADR11,6411,6411,64+0,00+0,00%025/10 
 Imperial Brands21,7321,8621,73-0,23-1,05%6,70K16:08:00 
 Informa ADR14,3714,3714,37-0,02-0,14%0,82K15:53:00 
 IAG ADR4,454,474,39+0,08+1,83%18,39K16:08:00 
 Intertek Group Plc66,4966,4966,490,000,00%027/10 
 ITV ADR14,3914,3914,39-0,04-0,28%0,83K15:42:00 
 J Sainsbury PLC16,8016,8016,72-0,05-0,27%9,82K16:09:00 
 Johnson Matthey75,8876,8174,690,000,00%027/10 
 Kingfisher ADR9,1609,1609,120-0,165-1,77%4,59K15:58:00 
 Legal & General Group Plc20,160020,160020,0400+0,2150+1,08%0,51K15:59:00 
 Linde PLC315,90317,35315,73-3,07-0,96%321,50K16:25:01 
 Marks & Spencer Group Plc5,045,075,010,000,00%0,26K16:02:00 
 Persimmon Plc74,6274,6574,62-0,45-0,60%0,64K16:00:00 
 Harbour Energy ADR5,31005,31005,3100+0,0000+0,00%026/10 
 Qinetiq ADR15,4915,4915,490,000,00%026/10 
 Reckitt Benckiser ADR16,4216,4516,32+0,41+2,56%61,86K16:09:00 
 Rentokil ADR41,1741,1741,000,010,00%0,64K16:05:00 
 Rightmove Plc19,1919,3519,19+0,03+0,16%0,46K15:59:00 
 Rolls Royce Holdings plc1,781,791,77-0,02-1,11%684,54K16:10:00 
 Royal Mail ADR11,6511,6611,570,000,00%027/10 
 Sage ADR39,6040,5339,600,000,00%027/10 
 Serco Group1,7001,7001,7000,0000,00%022/10 
 Severn Trent PLC PK36,967536,967536,96750,00000,00%007/10 
 Smiths Group Plc19,4319,7119,170,000,00%027/10 
 SSE ADR23,3323,3323,29+0,13+0,54%3,02K16:07:00 
 Subsea 7 ADR9,209,209,10-0,14-1,50%0,74K16:07:00 
 Tate & Lyle ADR36,4136,4136,410,000,00%027/10 
 Technip70,4570,4570,450,000,00%016/04 
 Tesco PLC11,4511,4611,41+0,04+0,31%9,45K16:10:00 
 Tullow Oil ADR0,2790,2790,274+0,004+1,38%14,53K16:00:00 
 United Utilities ADR28,7228,7228,69+0,41+1,45%1,11K16:09:00 
 Weir Group PLC12,3212,3712,32+0,12+0,95%0,43K15:57:00 
 WM Morrison ADR19,4619,6519,270,000,00%027/10 
 Brightsphere Investment Group27,3727,7727,10+0,61+2,28%186,23K16:23:22 
 Arria NLG0,25000,25000,25000,00000,00%002/11 
 Ashtead Gro333,50333,50329,77+4,15+1,26%0,03K16:08:00 
 Cairn Energy OTC5,055,055,05-0,13-2,42%0,10K15:30:00 
 Summit Therapeutics PLC5,1255,1605,060-0,025-0,49%7,50K16:07:51 
 Nomad Foods27,1027,2127,10+0,10+0,37%24,15K16:13:17 
 Adaptimmune Therapeutics5,0605,0605,000+0,040+0,80%80,12K16:21:19 
 Sio Gene Therapies1,9501,9501,890+0,020+1,04%203,30K16:25:43 
 Liberty Latin America12,2212,2812,22+0,04+0,33%33,16K16:23:12 
 Liberty Latin America C12,1912,2712,14+0,01+0,08%98,84K16:24:45 
 KNOT Offshore Partners LP18,4518,5118,36-0,07-0,38%35,54K16:15:44 
 Aberdeen Income Credit Strategies Fund11,3011,3011,19+0,11+0,98%38,40K16:11:46 
 Aberdeen Global Dynamic Dividend Fund11,9811,9911,92+0,04+0,34%7,52K16:20:23 
 UBS AG London Branch ELKS 512,2012,2012,200,000,00%027/10 
 Aberdeen Total Dynamic Dividend Fund10,0510,0610,05+0,05+0,50%46,57K16:25:14 
 Aberdeen Global Premier Properties6,5806,6006,560+0,050+0,77%108,07K16:16:35 
 UBS AG London Branch ELKS 420,0020,0320,000,000,00%027/10 
 First Trust Dynamic Europe Equityom13,1813,1913,17+0,10+0,77%4,32K16:02:01 
 Global Ship Lease Inc ADR25,6925,6925,63+0,06+0,21%0,44K15:59:22 
 Prudential PLC Cap Sec25,6025,6025,48+0,08+0,33%9,11K16:07:13 
 Atlas Pd Pref25,7125,7125,60+0,16+0,61%1,10K15:56:22 
 Altera Infrastructure LP Pref A6,106,185,990,000,00%0,51K16:09:59 
 UBS AG London Branch ELKS 120,9120,9120,91+0,04+0,19%0,12K15:56:18 
 LivaNova PLC77,9778,3177,80-0,38-0,49%50,33K16:17:52 
 Vopia0,00540,00540,0049+0,0003+5,88%7,35M16:09:00 
 Mimecast Ltd73,4273,9271,50+4,48+6,50%212,68K16:25:35 
 Midatech Pharma ADR1,6711,6901,670+0,002+0,09%4,30K16:07:44 
 Atlassian Corp Plc411,16415,20411,11-1,72-0,42%281,42K16:25:16 
 Cloudweb0,16030,16020,1010+0,0000+0,00%026/10 
 Verona Pharma ADR5,2505,2505,200+0,110+2,14%5,84K16:21:31 
 FStar Therapeutics6,7706,8006,660+0,140+2,11%49,99K16:22:23 
 Atlas Ph Pref25,4725,5025,47+0,04+0,15%6,90K16:21:10 
 Myovant Sciences19,7619,8919,69+0,13+0,66%96,11K16:19:52 
 VivoPower Intl4,7764,8404,750-0,024-0,50%20,02K16:10:06 
 Purplebricks Group PLC0,70,70,70,00,00%023/08 
 Rathbone Brothers20,420,420,40,00,00%010/11 
 SSP3,73,73,7+0,0+0,00%019/10 
 Janus Henderson43,7944,0442,29+0,51+1,18%126,56K16:25:20 
 EasyJet ADR8,638,648,62+0,20+2,37%1,96K16:10:00 
 Venator Materials3,0353,0603,000+0,035+1,17%13,67K16:09:01 
 Micro Focus ADR4,9704,9704,9100,0000,00%101,96K16:24:03 
 Croda Intl ADR65,3665,3665,36-0,72-1,09%0,23K16:09:00 
 NuCana2,3702,3802,280+0,080+3,49%39,23K16:25:32 
 ConvaTec ADR11,1011,1010,890,000,00%027/10 
 Provident Financial ADR4,254,254,25+0,00+0,00%006/10 
 INDIVIOR ADR16,520016,520016,5000+0,4675+2,91%0,61K16:06:00 
 Hyve Group PLC OTC1,441,441,440,000,00%026/10 
 London Stock Exchange ADR25,1025,1425,04-0,16-0,64%9,67K16:07:00 
 Meggitt ADR20,5520,5520,550,000,00%026/10 
 Mitie ADR3,70003,70003,7000+0,0000+0,00%027/10 
 Premier Foods ADR7,447,447,44+0,00+0,00%022/10 
 Angle ADR17,825017,825017,8250+0,0000+0,00%001/10 
 Auto Trader ADR2,062,102,06-0,02-0,96%3,18K16:05:00 
 Babcock ADR4,04,04,00,00,00%006/07 
 Boohoo.Com ADR51,79051,79051,790-1,300-2,45%0,36K15:51:00 
 Berkeley ADR12,2712,2711,77+0,00+0,00%027/10 
 Bellway ADR45,7545,7545,750,000,00%025/06 
 Britvic ADR25,1125,1925,10+0,26+1,04%5,31K15:58:00 
 Close Brothers ADR41414000,00%027/10 
 Vesuvius ADR55500,00%025/04 
 Chemring ADR4,464,464,460,000,00%025/05 
 Capita ADR2,52,52,50,00,00%013/10 
 Devro ADR4,54,54,50,00,00%019/06 
 De La Rue ADR6,626,626,62+0,00+0,00%027/10 
 Drax ADR10101000,00%007/07 
 Electrocomponents ADR151151151+0+0,00%027/10 
 Elementis ADR7,17,17,10,00,00%011/10 
 FirstGroup ADR1,331,391,330,000,00%027/10 
 Genel Energy ADR2,12,12,1+0,0+0,00%015/10 
 Go-Ahead ADR11,9977711,9977711,997770,000000,00%020/06 
 Hays ADR21,60021,60021,600+0,000+0,00%027/08 
 Hikma Pharma ADR65,565,565,50,00,00%027/10 
 Halfords ADR7,88007,88007,88000,00000,00%018/10 
 Hunting ADR33300,00%007/10 
 Hargreaves Lansdown ADR43,6243,6243,62+0,00+0,00%020/10 
 Howden Joinery ADR52,0052,0052,000,000,00%029/07 
 IMI ADR49,2549,2549,250,000,00%023/08 
 Inchcape ADR11,6011,6011,600,000,00%013/09 
 J D Wetherspoon ADR66,466,466,40,00,00%018/10 
 Land Securities ADR9,59,59,50,00,00%027/10 
 Mondi ADR50,7050,7050,70+0,52+1,04%0,31K15:38:00 
 Pagegroup ADR16,25016,25016,2500,0000,00%016/08 
 NMC Health ADR0,190,190,19+0,00+0,00%025/10 
 Next ADR56,8056,8056,80+0,00+0,00%026/10 
 Pennon ADR31,931,931,90,00,00%027/10 
 PZ Cussons ADR5,6205,6205,2600,0000,00%025/09 
 SuperGroup ADR3,303,303,300,000,00%021/10 
 Spectris ADR22,6522,6522,650,000,00%029/06 
 Standard Life Aberdeen ADR14,2814,2814,28+0,00+0,00%027/10 
 Smiths News ADR4,134,334,130,000,00%001/05 
 Spirent Com ADR15,816,415,70,00,00%022/10 
 Savills ADR00000,00%004/02 
 3i ADR9,109,109,10-0,38-4,01%0,17K16:09:00 
 Travis Perkins ADR21,6921,6921,69-0,31-1,41%0,10K15:58:00 
 Taylor Wimpey ADR20,7820,7820,78+0,00+0,00%026/10 
 Ultra Electronics ADR21,821,821,80,00,00%027/10 
 Whitbread ADR11,4211,6211,420,000,00%027/10 
 Nemaura Medical6,1306,1506,050+0,290+4,97%12,07K16:12:01 
 Mereo BioPharma ADR2,1602,1602,150+0,020+0,93%23,40K16:19:29 
 nVent Electric33,9534,3933,63+1,65+5,11%349,92K16:25:26 
 Autolus Therapeutics5,6105,6305,600+0,010+0,18%14,76K16:21:18 
 Endava157,75157,75156,00+2,91+1,88%12,31K16:21:19 
 Cushman & Wakefield18,3718,4018,14+0,15+0,82%50,68K16:25:38 
 4D Pharma ADR6,736,756,73-0,25-3,58%1,16K15:55:07 
 Berkeley Energy0,25240,25240,2433+0,0000+0,00%026/10 
 Farfetch A39,0739,1537,51+0,55+1,43%273,46K16:25:43 
 Tiziana Life ADR1,5951,6001,590-0,055-3,33%29,19K16:15:54 
 Orchard1,9601,9601,880+0,060+3,16%97,03K16:21:39 
 Schroders50,5250,5250,52+0,00+0,00%027/10 
 Aptorum A2,4902,5302,490-0,050-1,97%11,83K16:09:38 
 Ilika1,601,611,600,000,00%30,78K16:09:00 
 Caduceus Software0,0573000,0597000,057300+0,000300+0,53%2,95K15:36:00 
 First Priority Tax0,11500,11500,1150-0,0140-10,85%0,75K15:36:00 
 Phoenix8,88,88,8+0,0+0,00%020/09 
 Bicycle Therapeutics53,8054,0053,45+0,22+0,41%52,34K16:17:37 
 Nsav0,04120,04840,0403-0,0071-14,70%18,73M16:10:00 
 Searchlight Solutions0,00000,00000,00000,00000,00%018/10 
 Rafina Innovations0,00,00,00,00,00%026/10 
 Amcor PLC12,1212,1212,03+0,09+0,71%481,06K16:25:34 
 Gan14,5914,6714,28+0,03+0,21%65,11K16:19:37 
 Renalytix AI Nas24,3624,8524,360,000,00%8,91K16:17:06 
 Prudential25,6125,6125,61+0,07+0,27%1,41K15:30:01 
 Atlas26,9926,9926,99+0,15+0,56%5,35K16:21:58 
 Natwest Group6,4206,4256,390+0,010+0,16%142,19K16:23:51 
 Amryt Pharma Holdings10,8710,8710,87-0,08-0,70%0,71K16:10:00 
 Freeline2,9703,1472,970-0,060-1,98%2,99K16:09:27 
 Broadstone10,5310,5310,53+0,00+0,00%027/10 
 Compass Pathways39,3739,6539,37-0,15-0,38%30,44K16:19:21 
 Silence Therapeutics21,8021,8021,80+0,00+0,00%027/10 
 Genius Sports18,3318,3417,90+0,40+2,23%71,49K16:23:37 
 Abcam23,0623,0623,01+0,22+0,96%2,48K16:08:44 
 Broadstone Acquisition9,9709,9709,970+0,020+0,20%12,95K16:10:43 
 Antofagasta19,3719,3719,37+0,22+1,15%0,30K16:09:00 
 Edtechx Holdings10,3010,3010,30+0,00+0,00%025/10 
 Avast7,507,507,500,000,00%021/10 
 Aveva48,5048,5048,500,000,00%027/10 
 Accesso Technology12,1812,1812,180,000,00%027/10 
 DS Smith5,135,135,130,000,00%018/10 
 PayPoint0,000,000,000,000,00%001/01 
 HomeServe13,1013,1013,100,000,00%004/08 
 Halma DRC OTC87,4087,4087,400,000,00%010/08 
 Melrose Industries DRC OTC9,019,019,010,000,00%020/10 
 Ocado24,8024,8024,80+0,28+1,12%0,60K15:53:00 
 SpiraxSarco Engineering DRC OTC109,81110,74109,810,000,00%027/09 
 JD Sports Fashion DRC OTC14,7514,7514,75-0,28-1,86%0,10K15:59:00 
 Marston's DRC OTC11,8011,8011,800,000,00%001/01 
 Games Workshop141,70142,05141,700,000,00%027/10 
 Evraz8,798,798,79+0,19+2,21%0,10K15:49:00 
 Restaurant Group1,751,751,750,000,00%024/09 
 Trainline DRC OTC7,657,657,650,000,00%016/07 
 On The Beach5,455,455,450,000,00%025/05 
 Entain DRC OTC28,0528,0528,05-0,13-0,46%0,83K16:07:00 
 M&G2,672,672,670,000,00%025/10 
 Intermediate Capital30,7530,7530,750,000,00%019/08 
 St. James’s Place20,6120,6120,61+0,00+0,00%015/10 
 Segro17,5217,5217,52+0,00+0,00%022/10 
 Barratt Developments DRC OTC18,2818,3418,26+0,10+0,56%2,25K15:52:00 
 Scion Tech10,1010,1010,10+0,05+0,50%2,00K15:36:06 
 Cineworld0,850,850,840,000,00%027/10 
 Dechra Pharmaceuticals0,000,000,000,000,00%001/01 
 F&C Invest11,8011,8011,800,000,00%027/09 
 Investindustrial Acquisition10,4210,4910,40+0,00+0,00%022/10 
 Renishaw0,000,000,000,000,00%001/01 
 Rolls-Royce Holdings1,821,831,81-0,03-1,62%2,45K16:00:00 
 Unite15,7515,7515,750,000,00%023/06 
 Cazoo9,0609,1108,925+0,120+1,34%149,60K16:23:59 
 Derwent51,6251,6251,620,000,00%012/08 
 RIT Capital35,5935,5935,59+0,00+0,00%026/10 
 Argo Blockchain1,621,651,56+0,07+4,52%153,96K16:08:00 
 Coinsilium Group0,100,100,090,000,00%0,50K15:51:00 
 Applied Graphene0,380,420,38-0,02-4,38%4,38K15:41:00 
 Atotech23,9723,9723,91+0,15+0,63%29,38K16:24:21 
 Immunocore Holdings38,3038,3037,38+0,37+0,97%6,22K16:09:49 
 Vintage Wine Estates10,0010,039,96-0,06-0,60%5,18K16:10:10 
 Investindustrial Acquisition10,02010,06010,000+0,020+0,20%208,93K15:57:17 
 Roivant Sciences7,4307,6007,430-0,310-4,01%65,57K16:12:53 
 Scion Tech Growth I9,8109,8109,780+0,000+0,00%027/10 
 Hochschild2,062,062,06+0,04+1,98%1,00K15:39:00 
 EdtechX Holdings Acquisition9,98510,0009,985+0,000+0,00%027/10 
 ScION Tech Growth II9,9509,9809,950+0,000+0,00%026/10 
 Ferguson151,00151,00151,00+0,13+0,09%2,99K16:15:00 
 Diversey Holdings17,3317,3317,04+0,28+1,64%10,64K16:17:54 
 Achilles Therapeutics6,326,386,17+0,22+3,61%106,59K16:22:55 
 Paysafe7,517,617,36+0,15+2,04%1,51M16:25:18 
 Arqit Quantum19,42020,07019,380+0,310+1,62%139,47K16:24:49 
 Babylon Holdings10,82011,24010,740-0,890-7,60%195,17K16:21:30 
 Deliveroo Holdings3,813,913,81-0,11-2,69%1,20K15:35:00 
 Ambrian0,030,030,030,000,00%001/10 
 LumiraDx8,5008,5508,500-0,160-1,85%7,06K16:21:31 
 Cazoo Group Wnt.1,97002,12001,9100+0,0300+1,55%113,91K16:24:19 
 Vaccitech13,7813,8213,77+0,03+0,23%4,81K16:06:21 
 Aurora Acquisition9,9809,9809,980+0,010+0,10%0,37K16:06:05 
 Helium One0,100,100,090,000,00%18,10K15:47:00 
 Centessa Pharmaceuticals16,6116,6116,10+0,38+2,34%0,49K16:03:06 
 Aberdeen26,9126,9526,91-0,02-0,06%0,34K15:30:01 
 Aurora Acquisition10,3710,3710,370,000,00%027/10 
 ScION Tech Growth II9,7609,7809,7500,0000,00%027/10 
 Data Knights Acquisition10,0510,0510,050,000,00%1,32K15:31:01 
 Membership Collective Group10,5010,5010,42+0,10+0,96%10,70K16:20:34 
 Perspectum Group0,000,000,000,000,00%001/01 
 VTEX18,0718,0817,66+0,29+1,66%22,13K16:18:09 
 Rockley Photonics Holdings6,987,056,92-0,02-0,29%61,42K16:23:05 
 Exscientia ADR20,8520,8520,80+0,85+4,25%4,52K16:17:19 
 IHS Holding16,5016,5316,50-0,05-0,30%59,73K16:17:22 
Inschrijven via Google
of
Inschrijven via e-mail