Laatst | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 204,65 | 207,83 | 204,29 | -7,57 | -3,56% | 926,43K | ||
| 36,87 | 37,40 | 36,87 | -0,74 | -1,97% | 633,38K | ||
| 0,789 | 0,840 | 0,786 | -0,006 | -0,72% | 558,69K | ||
| 36,12 | 36,13 | 35,88 | -0,27 | -0,74% | 350,33K | ||
| 50,80 | 51,12 | 50,22 | +0,90 | +1,80% | 159,83K | ||
| 23,89 | 24,01 | 23,77 | -0,13 | -0,54% | 103,04K | ||
| 13,55 | 13,59 | 13,50 | -0,06 | -0,44% | 44,97K | ||
| 60,74 | 60,78 | 59,90 | +0,18 | +0,29% | 40,78K | ||
| 15,23 | 15,23 | 15,16 | +0,09 | +0,59% | 37,25K | ||
| 21,43 | 21,43 | 21,25 | +0,20 | +0,96% | 29,52K | ||
| 12,60 | 12,66 | 12,58 | +0,09 | +0,72% | 23,93K | ||
| 24,24 | 24,28 | 24,14 | -0,67 | -2,69% | 13,85K | ||
| 153,12 | 154,07 | 152,56 | -0,64 | -0,42% | 13,82K | ||
| 10,470 | 10,530 | 10,470 | -0,230 | -2,15% | 10,55K | ||
| 377,430 | 382,600 | 377,311 | -10,820 | -2,79% | 9K | ||
| 22,46 | 22,49 | 22,22 | -0,32 | -1,38% | 7,63K | ||
| 51,36 | 51,71 | 51,36 | -0,28 | -0,54% | 7,5K | ||
| 4,20 | 4,22 | 4,20 | -0,02 | -0,36% | 5,96K | ||
| 22,39 | 22,39 | 22,26 | +0,23 | +1,04% | 5,55K | ||
| 29,670 | 29,800 | 29,400 | -0,210 | -0,70% | 4,91K | ||
| 93,10 | 93,49 | 92,93 | +0,51 | +0,55% | 3,18K | ||
| 12,27 | 12,30 | 12,26 | -0,09 | -0,69% | 3,05K | ||
| 40,392 | 40,900 | 40,392 | -1,653 | -3,93% | 2,47K | ||
| 35,52 | 35,52 | 35,48 | +0,10 | +0,28% | 1,99K | ||
| 19,69 | 19,81 | 19,69 | +0,16 | +0,82% | 1,66K | ||
| 8,48 | 8,48 | 8,46 | -0,11 | -1,28% | 1,43K | ||
| 14,880 | 14,910 | 14,820 | -0,040 | -0,27% | 1,37K | ||
| 64,65 | 64,65 | 64,44 | +1,08 | +1,70% | 1,04K | ||
| 12,25 | 12,25 | 12,23 | -0,12 | -0,97% | 627 | ||
| 35,8250 | 35,8250 | 35,7600 | -0,1600 | -0,44% | 479 | ||
| 70,0000 | 70,0000 | 70,0000 | +0,4500 | +0,65% | 453 | ||
| 48,22 | 48,40 | 48,22 | +0,10 | +0,21% | 336 | ||
| 226,71 | 228,08 | 226,71 | +0,01 | 0,00% | 315 | ||
| 205,176 | 207,496 | 205,176 | -5,718 | -2,71% | 299 | ||
| 312,17 | 312,17 | 303,96 | -1,03 | -0,33% | 287 | ||
| 250,8600 | 268,5900 | 250,8600 | -20,3000 | -7,49% | 6 | ||
| 28,00 | 28,00 | 27,94 | 0,00 | 0,00% | 0 | ||
| 46,85 | 46,85 | 46,85 | 0,00 | 0,00% | 0 | ||
| 60,0500 | 60,0500 | 59,9000 | 0,0000 | 0,00% | 0 | ||
| 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 0 | ||
| 2,0800 | 2,0800 | 2,0800 | 0,0000 | 0,00% | 0 | ||
| 13,6315 | 13,6315 | 13,6315 | 0,0000 | 0,00% | 0 | ||
| 15,7300 | 15,7300 | 15,7300 | 0,0000 | 0,00% | 0 | ||
| 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | ||
| 44,84 | 45,22 | 44,68 | 0,00 | 0,00% | 0 | ||
| 11,35 | 11,39 | 11,31 | 0,00 | 0,00% | 0 | ||
| 8,880 | 8,880 | 8,880 | 0,000 | 0,00% | 0 | ||
| 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 0 | ||
| 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | ||
| 23,98 | 24,07 | 23,84 | 0,00 | 0,00% | 0 |