Laatste | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
239,40 | 241,84 | 237,61 | -1,19 | -0,49% | 647,94K | ||
31,03 | 31,06 | 30,76 | -0,45 | -1,43% | 470,81K | ||
28,28 | 28,40 | 28,08 | -1,12 | -3,81% | 432,58K | ||
22,41 | 22,52 | 22,28 | +0,18 | +0,81% | 138,18K | ||
32,94 | 33,45 | 32,78 | +0,43 | +1,32% | 108,85K | ||
54,80 | 55,10 | 54,31 | -0,61 | -1,10% | 99,26K | ||
7,080 | 7,410 | 7,005 | -0,140 | -1,94% | 90,84K | ||
2,70 | 2,72 | 2,69 | -0,07 | -2,44% | 75,28K | ||
12,21 | 12,23 | 12,11 | -0,20 | -1,57% | 67,14K | ||
12,45 | 12,56 | 12,43 | -0,10 | -0,78% | 54,64K | ||
7,61 | 7,68 | 7,57 | -0,07 | -0,91% | 37,85K | ||
88,48 | 88,99 | 87,96 | -0,70 | -0,79% | 33,8K | ||
143,30 | 143,41 | 142,68 | +0,16 | +0,11% | 31,11K | ||
34,88 | 34,88 | 34,65 | -0,61 | -1,71% | 29,55K | ||
62,15 | 62,20 | 61,16 | -1,83 | -2,86% | 28,74K | ||
7,875 | 7,900 | 7,830 | -0,135 | -1,68% | 28,54K | ||
47,71 | 47,71 | 47,43 | -0,76 | -1,58% | 24,58K | ||
14,60 | 14,71 | 14,57 | -0,16 | -1,07% | 18,47K | ||
20,68 | 20,69 | 20,55 | 0,00 | 0,00% | 18,36K | ||
31,79 | 31,84 | 31,48 | -0,25 | -0,77% | 14,77K | ||
7,59 | 7,66 | 7,58 | -0,13 | -1,62% | 14,45K | ||
20,09 | 20,33 | 20,06 | -0,20 | -0,99% | 10,38K | ||
12,783 | 12,900 | 12,783 | +0,013 | +0,10% | 7,96K | ||
21,49 | 21,61 | 21,46 | +0,02 | +0,09% | 7,38K | ||
228,260 | 229,610 | 226,390 | -0,590 | -0,26% | 7,32K | ||
28,43 | 28,64 | 28,39 | -0,27 | -0,94% | 7,2K | ||
32,108 | 32,330 | 32,010 | -0,801 | -2,43% | 6,68K | ||
45,5960 | 45,8950 | 45,4700 | -0,8632 | -1,86% | 6,46K | ||
12,55 | 12,56 | 12,55 | -0,09 | -0,71% | 3,75K | ||
40,090 | 40,174 | 40,000 | +0,030 | +0,07% | 3,48K | ||
18,60 | 20,05 | 18,60 | -0,44 | -2,31% | 2,88K | ||
177,84 | 178,45 | 175,68 | -9,68 | -5,16% | 2,83K | ||
7,44 | 7,51 | 7,44 | -0,13 | -1,72% | 2,13K | ||
293,81 | 295,50 | 285,61 | +9,06 | +3,18% | 1,72K | ||
238,590 | 241,592 | 238,200 | -1,352 | -0,56% | 1,39K | ||
27,9000 | 28,3800 | 27,9000 | -0,7750 | -2,70% | 1,22K | ||
0,9288 | 0,9288 | 0,7584 | +0,1288 | +16,11% | 1,11K | ||
170,1120 | 170,8400 | 163,1600 | +10,8640 | +6,82% | 611 | ||
52,44 | 52,44 | 52,44 | -0,27 | -0,51% | 535 | ||
21,94 | 22,21 | 21,94 | -0,10 | -0,45% | 513 | ||
28,54 | 28,54 | 28,54 | 0,00 | 0,00% | 0 | ||
64,20 | 67,56 | 64,20 | 0,00 | 0,00% | 0 | ||
57,0000 | 57,0000 | 57,0000 | 0,0000 | 0,00% | 0 | ||
0,0221 | 0,0221 | 0,0221 | 0,0000 | 0,00% | 0 | ||
2,1100 | 2,1100 | 2,1100 | 0,0000 | 0,00% | 0 | ||
15,3500 | 15,3500 | 15,3500 | 0,0000 | 0,00% | 0 | ||
18,6480 | 18,6480 | 18,0600 | 0,0000 | 0,00% | 0 | ||
0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | ||
8,956 | 8,956 | 8,956 | 0,000 | 0,00% | 0 | ||
10,15 | 10,19 | 10,07 | 0,00 | 0,00% | 0 |