Laatst | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 202,65 | 207,83 | 199,78 | -9,56 | -4,50% | 3,62M | ||
| 0,742 | 0,840 | 0,680 | -0,052 | -6,54% | 3,36M | ||
| 37,30 | 37,45 | 36,85 | -0,31 | -0,82% | 2,85M | ||
| 13,63 | 13,71 | 13,50 | +0,02 | +0,15% | 1,54M | ||
| 24,05 | 24,12 | 23,74 | +0,03 | +0,12% | 676,53K | ||
| 24,12 | 24,42 | 23,25 | -0,79 | -3,17% | 518,46K | ||
| 51,20 | 51,71 | 50,60 | -0,44 | -0,85% | 456,92K | ||
| 36,23 | 36,61 | 35,13 | +0,11 | +0,30% | 373,85K | ||
| 12,67 | 12,68 | 12,58 | +0,16 | +1,28% | 246,07K | ||
| 51,84 | 52,05 | 50,73 | +1,04 | +2,05% | 192,77K | ||
| 43,82 | 44,15 | 43,47 | -1,02 | -2,27% | 174,21K | ||
| 152,53 | 154,07 | 150,77 | -1,23 | -0,80% | 154,9K | ||
| 15,32 | 15,35 | 15,16 | +0,17 | +1,12% | 153,57K | ||
| 61,12 | 61,18 | 59,90 | +0,56 | +0,92% | 150,02K | ||
| 4,21 | 4,23 | 4,18 | 0,00 | 0,00% | 136,84K | ||
| 21,66 | 21,68 | 21,25 | +0,44 | +2,07% | 115,46K | ||
| 10,510 | 10,545 | 10,405 | -0,190 | -1,78% | 106,23K | ||
| 22,54 | 22,63 | 22,22 | -0,23 | -1,01% | 68,86K | ||
| 64,75 | 64,77 | 63,88 | +1,18 | +1,86% | 60,33K | ||
| 12,29 | 12,33 | 12,24 | -0,06 | -0,49% | 54,85K | ||
| 22,49 | 22,54 | 22,26 | +0,33 | +1,49% | 49,56K | ||
| 91,80 | 93,49 | 91,34 | -0,79 | -0,85% | 44,83K | ||
| 35,53 | 35,60 | 35,16 | +0,11 | +0,31% | 43,61K | ||
| 29,940 | 30,010 | 29,400 | +0,060 | +0,20% | 43,23K | ||
| 377,910 | 382,600 | 371,650 | -10,340 | -2,66% | 37,8K | ||
| 12,27 | 12,29 | 12,22 | -0,10 | -0,81% | 37,28K | ||
| 41,000 | 41,230 | 40,030 | -1,045 | -2,49% | 28,08K | ||
| 8,52 | 8,60 | 8,44 | -0,07 | -0,81% | 26,57K | ||
| 14,930 | 14,980 | 14,815 | +0,010 | +0,07% | 21,18K | ||
| 68,9400 | 70,0000 | 68,5500 | -0,6100 | -0,88% | 10,87K | ||
| 1,41 | 1,41 | 1,41 | +0,02 | +1,44% | 9,79K | ||
| 48,30 | 48,68 | 48,13 | +0,18 | +0,37% | 9,16K | ||
| 19,77 | 19,81 | 19,59 | +0,24 | +1,23% | 7,89K | ||
| 11,25 | 11,31 | 11,23 | -0,10 | -0,88% | 6,14K | ||
| 226,23 | 228,08 | 224,02 | -0,47 | -0,21% | 5,92K | ||
| 200,120 | 207,496 | 199,910 | -10,774 | -5,11% | 4,03K | ||
| 60,0500 | 60,0500 | 59,9000 | +2,7600 | +4,82% | 2,83K | ||
| 25,50 | 26,58 | 25,46 | -1,60 | -5,90% | 2,77K | ||
| 24,49 | 24,49 | 24,29 | +0,51 | +2,13% | 2,02K | ||
| 36,1500 | 36,5400 | 35,8970 | +0,3250 | +0,91% | 1,96K | ||
| 28,00 | 28,00 | 27,94 | +1,15 | +4,28% | 1K | ||
| 1,0000 | 1,0000 | 1,0000 | +0,0949 | +10,49% | 1K | ||
| 0,0230 | 0,0230 | 0,0230 | -0,0139 | -37,72% | 899 | ||
| 309,61 | 312,17 | 301,30 | -3,59 | -1,15% | 715 | ||
| 8,880 | 8,880 | 8,880 | +0,350 | +4,10% | 250 | ||
| 13,6315 | 13,6315 | 13,6315 | 0,0000 | 0,00% | 190 | ||
| 1,9500 | 1,9500 | 1,9500 | -0,1300 | -6,25% | 169 | ||
| 267,6400 | 268,5900 | 250,8600 | -3,5200 | -1,30% | 117 | ||
| 15,7300 | 15,7300 | 15,7300 | 0,0000 | 0,00% | 15 | ||
| 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 |