Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

ADR's Australië

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Nexus Energy0,47000,58500,4450-0,0700-12,96%248,34K03/12 
 Regis Resources Ltd1,211,241,21-0,00-0,17%1,13K03/12 
 Genetic Technologies2,0602,2262,030-0,150-6,79%168,29K03/12 
 Kazia Therapeutics ADR9,1510,308,77-0,86-8,59%111,78K03/12 
 Alterity Therapeutics0,86460,91980,8500-0,0654-7,03%304,44K03/12 
 QRxPharma0,0000,0000,000+0,000+0,00%021/10 
 Silver Lake Resources1,07001,07201,0700-0,0200-1,83%3,45K03/12 
 BHP Group ADR53,7155,1753,30-3,13-5,51%3,28M03/12 
 Bank Of Queensland ADR11,2611,2611,26+0,41+3,78%0,33K01/12 
 Sonic Healthcare ADR29,8330,5829,81-0,98-3,18%12,77K03/12 
 AusNet Services1,91001,91001,9100+0,0000+0,00%019/11 
 M. Gibson Iron0,3700,3700,3700,0000,00%013/10 
 Orocobre6,386,806,23-0,39-5,76%54,27K03/12 
 Select Harvests Ltd4,714,714,710,000,00%1,00K01/12 
 ASX ADR63,8565,3562,48+0,00+0,00%3,02K02/12 
 Mesoblast1,071,071,07-0,09-7,76%20,00K03/12 
 New Hope1,461,501,46-0,02-1,02%7,00K03/12 
 BHP Billiton Ltd ADR54,5156,2054,00-3,15-5,46%5,44M03/12 
 Danakali Ltd0,32900,33000,3000+0,0140+4,44%63,02K03/12 
 Westpac Banking ADR14,3614,6914,24-0,18-1,24%221,87K03/12 
 Aberdeen Australia5,8606,0305,850-0,170-2,82%41,68K03/12 
 Immutep ADR3,0903,3463,090-0,270-8,04%363,15K03/12 
 3D Pioneer Systems1,7001,7001,700+0,000+0,00%0,21K01/12 
 AMP0,71790,71790,71790,00000,00%0,30K30/11 
 APA6,78756,78756,7700+0,0975+1,46%0,60K03/12 
 Mirvac2,20802,20802,2080+0,2580+13,23%0,17K03/12 
 Ramelius Resources1,03011,06001,03010,00000,00%6,51K02/12 
 Blue Star Helium Ltd0,04100,04100,0380-0,0006-1,44%45,41K03/12 
 RightCrowd0,170000,170000,170000,000000,00%016/11 
 Arafura Resources Ltd0,13300,13700,1330-0,0031-2,26%12,01K03/12 
 New Standard Energy0,00300,00650,0030+0,0000+0,00%17,50K01/12 
 Greenland Minerals and Energy0,0530,0590,0500,0000,00%196,09K03/12 
 Lynas Rare Earths6,4206,6006,400-0,130-1,98%77,92K03/12 
 Boart Longyear2,79002,79002,6500+0,0000+0,00%014/10 
 Pure Hydrogen Corp0,0120,0120,0120,0000,00%012/10 
 Paladin Energy0,5790,6000,570-0,011-1,86%1,87M03/12 
 Australian Agricultural Co1,0151,0151,015-0,005-0,49%2,22K03/12 
 Clinuvel Pharmaceuticals Ltd20,200020,642520,2000+0,0100+0,05%0,20K03/12 
 Beach Energy0,83270,84100,8327-0,0074-0,88%1,33K03/12 
 Benitec Biopharma ADR2,9503,0302,849-0,030-1,01%32,34K03/12 
 OceanaGold1,73001,73001,6640+0,0300+1,76%54,12K03/12 
 Treasury Wine Estates Ltd8,95008,95008,9500+0,0000+0,00%022/11 
 Fortescue11,880012,375011,8120-0,5200-4,19%22,60K03/12 
 Newcrest Min.16,180016,580016,1800-0,3200-1,94%2,41K02/12 
 Lend Lease7,40017,48507,40000,00000,00%23,89K02/12 
 Santos4,47604,47604,4760+0,0660+1,50%0,30K02/12 
 ANZ Banking18,290018,290018,2900-0,7200-3,79%1,08K02/12 
 Nat. Aus. Bank18,910018,910018,9100-0,8900-4,49%1,04K02/12 
 BHP Billiton Ltd27,180028,250027,1800-1,7100-5,92%85,10K03/12 
 Aston Minerals0,1400,1400,120-0,010-6,67%23,00K03/12 
 Parnell Pharma0,0800,0800,0800,0000,00%027/09 
 Bluenrgy Group0,0040,0040,0040,0000,00%003/11 
 AGL Energy3,853,853,77+0,05+1,32%5,59K03/12 
 Alumina Limited PK5,1905,1905,145+0,060+1,17%2,93K03/12 
 ANZ Banking Group ADR18,9019,7118,53-0,20-1,05%98,88K03/12 
 Beach Energy17,4817,4817,480,000,00%026/11 
 Brambles ADR14,2814,3314,16+0,10+0,71%80,99K03/12 
 Clinuvel Pharmaceuticals ADR20,13020,50020,100-0,620-2,99%5,04K03/12 
 CochLear ADR73,5573,5572,80-2,04-2,70%3,16K03/12 
 Commonwealth Bank of Australia PK67,7267,7266,55-0,52-0,76%30,94K03/12 
 Computershare ADR13,3513,4813,14-0,22-1,59%1,07K03/12 
 CSL104,61106,55104,46-4,19-3,85%33,14K03/12 
 Fortescue Metals ADR23,80025,08023,520-1,110-4,46%81,15K03/12 
 Incitec Pivot ADR2,0152,0302,000-0,095-4,51%10,10K03/12 
 Lend Lease7,447,677,300,010,08%0,97K03/12 
 Living Cell Technologies0,0600,0600,060+0,000+0,00%026/11 
 Lynas Rare Earths ADR6,44506,79006,3803-0,0900-1,38%118,74K03/12 
 Macquarie Group ADR143,50148,30141,84-0,68-0,47%6,33K03/12 
 Mesoblast5,2105,5405,130-0,260-4,75%190,72K03/12 
 National Australia Bank ADR9,8710,299,58-0,04-0,40%91,13K03/12 
 Newcrest Mining Ltd PK16,0616,1715,96-0,08-0,50%68,50K03/12 
 Orica ADR10,1210,1210,120,000,00%0,70K01/12 
 QBE Insurance Group ADR8,408,728,38+0,02+0,24%12,07K03/12 
 Santos ADR4,6104,7204,460+0,055+1,21%42,47K03/12 
 Silex Systems ADR4,5604,5604,5600,0000,00%019/11 
 Sims Metal Management Ltd PK10,04010,09010,040+0,030+0,30%0,30K03/12 
 St Barbara ADR4,5584,6104,558-0,092-1,98%0,32K02/12 
 Starpharma Holdings8,268,888,26-0,37-4,29%0,87K03/12 
 Suncorp Group ADR7,907,907,61+0,29+3,81%1,83K03/12 
 Telstra Corporation ADR14,1014,1013,99-0,26-1,81%15,42K03/12 
 Treasury Wine Estates Ltd PK8,228,668,21-0,20-2,38%30,13K03/12 
 Wesfarmers ADR20,34021,05020,180-0,310-1,50%178,28K03/12 
 Woodside Petroleum ADR14,9315,5014,73-0,24-1,58%61,56K03/12 
 Worley Parsons7,1127,1117,111-0,059-0,82%0,20K03/12 
 Insurance Australia ADR15,6015,6015,60-0,26-1,64%0,43K02/12 
 Mineral Res31,5531,5630,82-1,16-3,56%4,34K03/12 
 Brookside Energy0,0160,0160,0160,0000,00%25,00K02/12 
 Sincerity Applied Materials0,67000,67000,67000,00000,00%018/11 
 Naked Brand0,55000,58920,5225-0,0276-4,78%34,81M03/12 
 Atlassian Corp Plc349,50368,95339,97-19,44-5,27%2,18M03/12 
 South32 ADR13,1213,7612,88-0,18-1,35%35,11K03/12 
 MGC Pharma0,0290,0290,0290,0000,69%39,94K03/12 
 Rural Funds Group2,052,052,05+0,00+0,00%029/11 
 Immuron3,0453,0902,995-0,085-2,72%10,51K03/12 
 Artemis Resources0,060,060,050,000,00%002/12 
 De Grey Mining0,830,830,78+0,01+1,39%6,30K03/12 
 Firefly Resources Ltd0,0750,0750,0750,0000,00%020/08 
 Ansell ADR90,90090,90089,235-1,750-1,89%0,77K03/12 
 Adelaide Brighton ADR10101000,00%007/05 
 Audio Pixels ADR14,2614,2614,260,000,00%001/12 
 AMP ADR2,692,692,690,000,00%001/12 
 BlueScope Steel ADR68,9268,9268,920,000,00%030/11 
 Boral ADR19,2819,2819,280,000,00%005/11 
 Breville ADR46,5046,5046,500,000,00%024/08 
 Challenger ADR45,945,945,90,00,00%001/12 
 A2B Australia ADR22200,00%028/10 
 Carsales.Com ADR35,0035,0035,00-2,02-5,44%0,43K03/12 
 Ampol ADR41,180041,220039,4100+0,1955+0,48%1,52K03/12 
 Crown Resorts ADR16,216,216,2+0,0+0,00%026/11 
 Dominos Pizza46,0146,0146,01+0,00+0,00%017/11 
 Elders ADR42,1142,1142,110,000,00%023/11 
 Energy Resources Australia ADR0,10000,10000,10000,00000,00%024/06 
 FAR0,7950,7950,7950,0000,00%018/08 
 GUD ADR13131300,00%006/08 
 GWA ADR9,839,839,830,000,00%010/06 
 Harvey Norman ADR21,4121,4121,410,000,00%018/02 
 Iluka Resources ADR30,0030,0030,00-0,04-0,13%0,10K03/12 
 Monadelphous ADR6,6006,6006,6000,0000,00%024/09 
 Mount Gibson Iron ADR3,533,533,53+0,00+0,00%024/09 
 OceanaGold DRC1,972,051,970,000,00%023/11 
 Origin Energy ADR3,503,503,500,000,00%029/11 
 Orora ADR181818+0+0,00%027/09 
 OFX ADR6,386,386,38+0,00+0,00%010/11 
 Qantas Airways ADR18,018,017,4+0,6+3,21%0,49K03/12 
 Qube1,9801,9801,980+0,020+1,02%003/12 
 Neometals ADR7,857,987,85-0,56-6,66%3,10K03/12 
 Ridley Corp0,8350,8350,8350,0000,00%003/12 
 Resolute Mining ADR2,982,982,980,000,00%028/10 
 Ramsay Health ADR13,8613,8613,86+0,00+0,00%005/11 
 Seek ADR51,4851,4851,480,000,00%022/11 
 Tabcorp ADR7,827,827,82+0,00+0,00%005/11 
 Woolworths ADR00000,00%004/02 
 Cobalt Blue0,270,270,270,001,79%1,00K03/12 
 Mawson Infrastructure Group8,689,458,68-0,79-8,34%152,97K03/12 
 Piedmont Lithium ADR53,8158,3352,20-4,10-7,08%568,72K03/12 
 Propanc Biopharma0,01900,01950,0175-0,0009-4,52%68,80K03/12 
 Coles Group12,812,812,80,00,00%026/11 
 First Graphene0,1620,1640,158+0,004+2,41%102,92K03/12 
 Elixinol Global0,050,060,05-0,00-3,27%54,63K03/12 
 Volcan0,0740,0740,051+0,000+0,00%016/11 
 Bannerman Resources Ltd0,200,240,20-0,02-7,07%481,59K03/12 
 Jervois Mining Ltd0,390,390,37+0,02+4,84%102,90K03/12 
 Evolution Mining2,672,722,58-0,09-3,26%11,33K03/12 
 Northern Star Resources6,256,416,10-0,25-3,77%15,55K03/12 
 Deep Yellow0,650,690,64-0,02-2,27%352,81K03/12 
 Afterpay66,6570,3764,32-4,08-5,77%60,15K03/12 
 Afterpay Touch68,5470,3664,26-2,87-4,01%5,70K03/12 
 Opthea6,2006,3206,200-0,160-2,52%1,08K03/12 
 Immuron0,75000,75000,75000,00000,00%002/12 
 Blackstone Minerals0,400,400,400,011,28%2,00K03/12 
 Novonix6,086,745,53-2,54-29,47%3,86M03/12 
 Peninsula Energy0,160,160,140,001,91%413,72K03/12 
 Boss Resources Ltd1,631,860,90-0,62-27,64%32,15K03/12 
 Juno Minerals0,000,000,000,000,00%030/11 
 Iris Energy15,4317,5015,06-1,83-10,60%459,32K03/12 
 Advanced Human Imaging ADR4,605,844,32-0,01-0,22%5,41M03/12 
Inschrijven via Google
of
Inschrijven via e-mail