Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

ADR's Israël

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Teva ADR8,058,237,94-0,11-1,35%12,98M03/12 
 Check Point Software109,26111,62107,85-1,86-1,67%944,44K03/12 
 Radware29,2929,7429,05-0,08-0,27%242,09K03/12 
 Allot Communications10,6211,1010,50-0,40-3,63%97,43K03/12 
 AudioCodes33,9834,8833,76-0,46-1,34%78,67K03/12 
 B Communications3,0503,0503,0500,0000,00%0,16K01/12 
 BioLineRx2,2202,3762,150-0,100-4,31%703,02K03/12 
 BOS2,8602,9502,860-0,170-5,61%4,40K03/12 
 Camtek Ltd43,4044,9342,11-1,15-2,58%278,27K03/12 
 Compugen Ltd4,1604,4504,160-0,230-5,24%860,26K03/12 
 Ceragon2,6202,7032,570-0,050-1,87%494,86K03/12 
 Cyren0,31290,36480,3129-0,0364-10,42%2,16M03/12 
 Meat-Tech 3D0,3500,4500,3500,0000,00%23,00K02/12 
 Eltek4,3354,4604,210-0,105-2,36%7,33K03/12 
 Elbit Imaging Ltd1,75001,75001,75000,00000,00%017/11 
 Formula Systems ADR116,25119,40115,02-3,45-2,88%4,48K03/12 
 Gilat Satellite Networks Ltd7,0907,4597,030-0,070-0,98%606,99K03/12 
 Internet Gold6,506,506,500,000,00%009/11 
 Ituran25,3126,0225,00-0,65-2,50%18,71K03/12 
 Senstar Technologies3,2303,5303,200-0,140-4,15%77,69K03/12 
 Magic Sftware20,6021,5820,20-0,42-2,00%47,96K03/12 
 MIND CTI3,0203,0453,000-0,000-0,00%23,01K03/12 
 Sharplink Gaming2,2902,7502,246-0,460-16,73%1,26M03/12 
 Nice ADR287,86298,64281,26-6,05-2,06%348,36K03/12 
 Nova Measuring Instruments Ltd124,98130,54123,39-4,37-3,38%144,79K03/12 
 Optibase10,9010,9010,530,000,00%002/12 
 On Track0,15700,15740,1500+0,0083+5,55%184,53K03/12 
 Perion Network22,8723,8022,04-0,72-3,05%493,43K03/12 
 Pluristem2,3102,4302,230-0,080-3,35%209,07K03/12 
 Partner ADR6,6466,7806,601-0,084-1,25%2,85K03/12 
 Rada Electronic Industries8,959,218,81-0,25-2,72%333,81K03/12 
 Radcom11,0211,2910,84-0,01-0,09%5,27K03/12 
 RIT Technologies0,0000,0000,0000,0000,00%1,54K01/12 
 Rosetta Genomics0,00010,00010,0001-0,0016-94,12%0,59K03/12 
 Silicom Ltd44,1444,8943,20-0,32-0,72%9,08K03/12 
 Sapiens34,6335,0034,24-1,05-2,94%54,99K03/12 
 Tat Techno6,2406,2406,220-0,050-0,79%7,48K03/12 
 Tower36,8638,4236,64-0,71-1,89%536,82K03/12 
 Cognyte Software19,7920,0018,77-0,30-1,49%491,43K03/12 
 G Willi-Food19,7020,2019,44-0,45-2,24%2,48K03/12 
 Cellcom4,474,704,47-0,14-3,04%0,43K03/12 
 Gazit-Globe Ltd7,35507,35507,3550-0,0200-0,27%0,30K03/12 
 Taro Pharma Industries53,8753,8750,94+1,93+3,72%25,52K03/12 
 Protalix0,8130,8600,790-0,037-4,31%42,29K03/12 
 Ellomay Capital28,9028,9028,16-1,13-3,76%1,76K03/12 
 Caesarstone11,3111,3510,75+0,32+2,91%108,12K03/12 
 Protalix0,8130,8900,790-0,037-4,31%523,45K03/12 
 Ellomay Capital28,9028,9028,16-1,13-3,76%1,24K03/12 
 Elbit Systems147,19149,25147,00-1,36-0,92%18,28K03/12 
 Redhill ADR2,5502,8102,470-0,190-6,93%754,91K03/12 
 Arcturus Therapeutics Holdings Inc37,0138,6336,43-0,71-1,88%628,70K03/12 
 Kamada6,2006,2506,1100,0000,00%33,81K03/12 
 Oramed15,4317,4015,19-2,09-11,93%1,63M03/12 
 Supercom Lt0,61000,65490,5600-0,0166-2,65%478,66K03/12 
 XTL Biopharma3,0503,1803,050-0,090-2,87%7,13K03/12 
 Wix.Com Ltd144,36147,92138,23-3,80-2,56%1,10M03/12 
 Can Fite Biopharma ADR1,0501,0901,000-0,010-0,94%11,05K03/12 
 InspireMD0,5400,5650,5400,0000,00%016/06 
 DarioHealth15,0115,2813,76-0,23-1,51%331,72K03/12 
 Identa0,85000,85000,6500+0,1500+21,43%2,70K03/12 
 Easylink Solutions C0,00470,00480,0048+0,0018+58,33%1,58K03/12 
 International Display Advertising2,2002,2002,200+0,000+0,00%0,20K29/11 
 Cell Kinetics Ltd0,008100,008100,00810+0,00000+0,00%021/09 
 First BITCoin Capital0,00100,00100,0010+0,0000+0,00%3,70K03/12 
 Citrine Global0,02000,02000,02000,00000,00%21,35K03/12 
 Integrity Applications3,10003,20003,0500-0,0500-1,59%4,91K03/12 
 Elron Electronic3,53003,80003,5300-0,5300-13,05%3,00K03/12 
 Galmed Pharma2,2502,4902,240-0,180-7,41%141,89K03/12 
 Ability0,050,050,05+0,00+0,00%001/12 
 Mediwound2,4002,5252,370-0,100-4,00%68,51K03/12 
 Evogene1,8201,9751,755-0,100-5,21%398,92K03/12 
 Enlivex6,5006,9306,200-0,150-2,26%124,85K03/12 
 ICL Israel Chemicals8,6508,8508,580-0,090-1,03%151,63K03/12 
 Cyberark Software151,60172,49146,20-19,49-11,39%1,24M03/12 
 Rewalk Robotics1,20001,27001,1600-0,0800-6,25%2,40M03/12 
 Bank Hapoalim ADR50,3350,3350,33+0,00+0,00%0,35K03/12 
 Bezeq Corp5,305,305,300,000,00%0,14K02/12 
 Vascular Biogenics2,1402,2902,100-0,120-5,31%199,89K03/12 
 Check Cap Ltd0,72750,78790,7190-0,0465-6,01%1,03M03/12 
 Can Fite Biopharma ADR1,0501,0911,000-0,010-0,94%221,40K03/12 
 InspireMD3,2903,4403,190-0,120-3,52%178,06K03/12 
 Kornit Digital Ltd151,93157,28147,97-4,36-2,79%294,54K03/12 
 SolarEdge Technologies Inc307,00323,10299,30-11,54-3,62%657,54K03/12 
 Biondvax Pharma ADR1,6101,8101,610-0,190-10,56%84,51K03/12 
 Indaptus5,2105,4004,880-0,210-3,87%268,17K03/12 
 Medigus ADR1,09001,14001,0800-0,0400-3,54%212,81K03/12 
 Purple Biotech ADR3,7503,8213,650-0,030-0,79%141,42K03/12 
 Nano Dimension4,2404,4704,160-0,210-4,72%8,27M03/12 
 My Size0,66000,71830,6300-0,0123-1,83%1,81M03/12 
 OWC Pharma0,00010,00010,00010,00000,00%1,15M03/12 
 UroGen Pharma11,4911,9511,41-0,45-3,77%92,43K03/12 
 Foresight Autonomous1,8902,1301,880-0,210-10,00%2,01M03/12 
 Beyond Air13,52014,27012,830-0,880-6,11%435,58K03/12 
 Collplant ADR15,6816,9715,68-1,77-10,14%42,47K03/12 
 Israel Discount Bank ADR60,060,060,00,00,00%027/10 
 Safe-T0,83000,89110,8000-0,0701-7,79%458,69K03/12 
 Trendlines ADR3,683,683,680,000,00%002/12 
 NanoVibronix1,04001,10001,01000,00000,00%513,25K03/12 
 Entera Bio3,1503,1983,000+0,030+0,96%72,50K03/12 
 Sol Gel Tech7,438,007,24-0,19-2,43%16,42K03/12 
 Gamida Cell2,3602,4702,280-0,050-2,07%763,56K03/12 
 Biomx Inc3,5003,5003,5000,0000,00%0,40K22/11 
 Seedo0,170,170,170,000,00%13,30K02/12 
 Chemomab Therapeutics DRC7,648,397,39-0,97-11,27%191,18K03/12 
 Itamar Medical30,6530,6530,55+0,01+0,03%59,59K03/12 
 Samsara Luggage1,12001,30001,0200-0,0300-2,61%6,62K03/12 
 Tufin Software8,1908,2507,940+0,110+1,36%449,36K03/12 
 Brainsway7,097,606,96-0,78-9,91%43,28K03/12 
 Maxima Group0,01100,01100,01100,00000,00%49,00K02/12 
 Virtual Crypto0,04150,04150,0415+0,0000+0,00%002/12 
 Fiverr International124,69131,03118,75-5,94-4,55%1,67M03/12 
 InMode68,0672,5063,15-3,94-5,47%3,70M03/12 
 Biomx1,7801,9001,610+0,070+4,09%81,18K03/12 
 Ayala Pharma9,0110,028,56-0,34-3,64%20,13K03/12 
 PolyPid6,6606,9906,500-0,270-3,90%51,39K03/12 
 Nano X15,9417,7915,46-1,75-9,89%1,50M03/12 
 Innoviz Technologies5,896,575,82-0,47-7,39%1,64M03/12 
 Painreform1,6601,7201,580-0,030-1,78%123,80K03/12 
 Todos0,060,060,05-0,01-12,60%14,12M03/12 
 G Medical2,182,432,05-0,26-10,66%77,31K03/12 
 Else Nutrition1,181,321,15-0,09-6,89%616,22K03/12 
 Neogames29,1531,7528,68-2,37-7,52%476,02K03/12 
 Taboola7,127,516,91-0,23-3,13%1,18M03/12 
 Arbe Robotics10,3910,4410,15+0,06+0,58%125,10K03/12 
 Valens8,098,297,69-0,02-0,25%111,29K03/12 
 Playtika17,1517,2116,25+0,25+1,48%828,22K03/12 
 ZIM Integrated Shipping Services54,3557,5053,33-0,48-0,88%3,41M03/12 
 Cellebrite8,0408,5257,900-0,380-4,51%282,36K03/12 
 ironSource7,978,547,79-0,43-5,12%2,92M03/12 
 REE Automotive0,77270,82540,6899-0,0473-5,77%69,61K03/12 
 Ion Acquisition7,859,507,750,000,00%030/11 
 Im Cannabis3,4403,7443,165+0,050+1,47%1,37M03/12 
 Meatech 3D6,9607,3306,730-0,080-1,14%58,34K03/12 
 Inspira Technologies Oxy BHN2,552,752,55-0,17-6,25%334,73K03/12 
 Ion Acquisition 28,7109,7508,700-0,990-10,21%62,29K03/12 
 GlobalE Online56,5560,4754,03-3,45-5,75%1,80M03/12 
 SimilarWeb15,6817,1315,41-1,47-8,57%163,27K03/12 
 Ion Acquisition9,8009,8009,770+0,040+0,41%50,89K03/12 
 Save Foods5,0205,6505,000-0,490-8,89%33,79K03/12 
 Monday.Com275,76304,47263,50-32,00-10,40%1,14M03/12 
 Walkme16,8118,8116,60-0,74-4,22%242,34K03/12 
 Tremor International14,5315,1314,35-0,45-3,00%293,68K03/12 
 Riskified8,489,098,07-0,39-4,40%1,13M03/12 
 Ree Automotive Holding4,014,173,93-0,20-4,75%1,05M03/12 
 Otonomo Technologies4,134,153,86+0,06+1,47%100,56K03/12 
 Icecure Medical4,604,854,45-0,23-4,76%54,40K03/12 
 Intercure7,157,507,11-0,23-3,12%23,06K03/12 
 Gesher I Acquisition Unt10,0510,0510,05+0,02+0,20%0,00K03/12 
 Quoin Pharmaceuticals DRC3,233,663,22-0,43-11,75%29,92K03/12 
 Gesher I Acquisition9,909,909,75+0,12+1,23%1,63K03/12 
Inschrijven via Google
of
Inschrijven via e-mail