Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

ADR's China

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Baidu179,00179,11171,18+7,96+4,65%5,70M19/10 
 Sohu.Com22,0422,1721,78+0,37+1,71%174,79K19/10 
 NetEase100,39100,7598,30+2,49+2,54%5,04M19/10 
 Trip.com ADR31,2831,3730,48-0,54-1,70%4,77M19/10 
 UTStarcom1,15001,15801,1300+0,0200+1,77%11,22K19/10 
 China Green Agriculture10,42011,22910,360-0,320-2,98%10,47K19/10 
 Airnet Tech2,4322,5782,340-0,038-1,54%20,35K19/10 
 Andatee China Marine0,0000,0000,0000,0000,00%10,00K14/10 
 ATA2,5602,6702,310+0,170+7,11%222,94K19/10 
 Biostar Pharma0,03000,03000,0100+0,0000+0,00%023/09 
 China Automotive3,2803,3303,250+0,020+0,61%28,82K19/10 
 Color Star Technology Co0,50930,52000,5001-0,0011-0,22%1,90M19/10 
 China Auto Logistics0,0300,0300,0300,0000,00%027/09 
 CBAK Energy2,2402,2702,180+0,070+3,23%1,29M19/10 
 Hong Yuan Holding Group0,2100,2110,210-0,001-0,47%75,66K19/10 
 Pingtan Marine0,68990,75000,6803-0,0508-6,86%201,99K19/10 
 Fanhua13,1613,2313,00+0,16+1,23%38,56K19/10 
 China Jo-Jo Drugstores0,61660,62830,6070+0,0098+1,62%50,84K19/10 
 ZW Data Action Technologies1,33001,33001,2700+0,0300+2,31%447,88K19/10 
 Taoping2,9202,9602,8020,0000,00%57,30K19/10 
 China Techfaith0,01200,01200,01200,00000,00%0,20K19/10 
 Viewtran0,0130,0200,013+0,000+0,00%5,83K13/10 
 China Recycling Energy6,1906,3305,750+0,220+3,69%74,11K19/10 
 China XD Plastics0,44000,46000,4361+0,0100+2,33%123,75K19/10 
 Newegg Commerce14,0614,2013,79+0,17+1,22%226,35K19/10 
 Fuwei Films Holdings10,10010,2609,440+0,100+1,00%11,00K19/10 
 Guanwei0,0000,0000,0000,0000,00%012/10 
 Gulf Resources5,9506,0005,8000,0000,00%35,40K19/10 
 Lithium & Boron Technology Inc1,1001,1400,850+0,255+30,18%3,86K19/10 
 China HGS RE1,6101,7101,610-0,050-3,01%46,77K19/10 
 Hollysys Automation Tech20,1320,1719,81+0,36+1,82%208,64K19/10 
 Huazhu48,9748,9947,95+0,47+0,97%544,84K19/10 
 51job64,5067,1164,32-1,84-2,77%611,75K19/10 
 China Finance6,2806,5005,730+0,390+6,62%91,86K19/10 
 Kingold0,0000,0000,0000,0000,00%0,10K13/10 
 Kandi4,5404,5404,390+0,130+2,95%703,59K19/10 
 Luokung Tech1,0301,0881,010-0,030-2,83%6,37M19/10 
 The9 ADR11,1011,3110,68+0,38+3,54%668,49K19/10 
 Bimi International Medical0,57730,59980,5652+0,0003+0,05%168,68K19/10 
 BIQI International0,00100,00100,00100,00000,00%029/09 
 Ossen Innovation5,0505,0605,0400,0000,00%009/09 
 QKL Stores Inc0,00000,00000,00000,00000,00%0,13K19/10 
 Recon Technology2,7002,7002,500+0,070+2,66%2,40M19/10 
 Origin Agritech9,55010,0409,370-0,080-0,83%40,97K19/10 
 Future Fintech2,2202,3452,080+0,090+4,23%3,49M19/10 
 Sinovac Biotech6,4706,5806,2500,0000,00%004/02 
 Tri-Tech Holding0,00020,00020,0002+0,0000+0,00%10,16K13/10 
 Shengkai0,0090,0090,0090,0000,00%024/09 
 21Vianet18,6718,8717,42+1,26+7,24%989,49K19/10 
 Zoom Technologies0,0000,0000,0000,0000,00%2,40K19/10 
 Concord Medical Services2,5102,6502,460-0,170-6,34%17,60K19/10 
 China Eastern Airlines20,2720,3720,27+0,20+1,00%3,09K19/10 
 New Oriental Education&Tech2,4702,4702,310+0,110+4,66%26,63M19/10 
 China Life Insurance ADR9,0609,0608,850+0,300+3,42%1,13M19/10 
 Ambow Education1,4401,4701,400+0,010+0,70%186,80K19/10 
 JinkoSolar55,5656,3252,85+2,20+4,12%1,40M19/10 
 Guangshen Railway9,349,409,33-0,06-0,62%14,42K19/10 
 Lentuo Int ADR0,0010,0010,0010,0000,00%1,00K19/10 
 Nam Tai Property26,3026,8825,65-0,07-0,27%49,32K19/10 
 OneSmart0,40020,41940,3725+0,0000+0,00%011/10 
 Phoenix New Media1,29001,30001,2500+0,0300+2,38%111,92K19/10 
 China New Borun0,0130,0130,0130,0000,00%005/10 
 Daqo New Energy ADR71,9072,1566,24+3,81+5,60%2,20M19/10 
 Fang Holdings5,715,925,63+0,06+1,06%2,67K19/10 
 Huaneng Power19,9520,2119,33+0,49+2,52%18,04K19/10 
 Noah38,4238,4737,19+1,29+3,47%92,36K19/10 
 ReneSola7,8207,9407,360+0,460+6,25%2,99M19/10 
 PetroChina ADR52,6952,9152,07+0,64+1,23%92,55K19/10 
 Vipshop12,4212,4911,62+0,97+8,47%11,39M19/10 
 Wyndham Hotels81,4583,4181,40-1,51-1,82%569,90K19/10 
 Xinyuan RE1,1501,1801,100-0,020-1,71%284,21K19/10 
 Dunxin Financial1,50001,56731,3900+0,0200+1,35%146,15K19/10 
 TAL Education4,854,894,47+0,34+7,54%15,70M19/10 
 Yanzhou Coal Mining19,45019,55019,290-0,950-4,66%5,30K19/10 
 China Southern Airlines ADR30,6830,9830,51-0,32-1,03%10,16K19/10 
 China Zenix Auto0,8400,8980,750+0,330+64,67%133,84K19/10 
 Planet Green1,32001,33501,31000,00000,00%76,98K19/10 
 Aoxing Pharma0,0040,0040,0040,0000,00%5,00K14/10 
 China GengSheng Minerals0,0000,0000,0000,0000,00%007/10 
 China Pharma0,55550,58900,5530-0,0245-4,22%64,65K19/10 
 Ever-Glory2,6302,7402,630-0,030-1,13%12,65K19/10 
 IT Tech Packaging0,35990,37000,3512+0,0063+1,78%3,08M19/10 
 Ideanomics1,9201,9301,830+0,090+4,92%7,40M19/10 
 Aluminum China ADR18,5518,6618,39-0,14-0,75%151,35K19/10 
 Renren24,9925,1524,85+0,23+0,93%226,73K19/10 
 General Steel0,0000,0000,0000,0000,00%011/10 
 Planet Green1,3201,3301,310-0,030-2,22%1,09K18/10 
 China Pharma0,58000,58500,5400+0,0300+5,45%16,59K18/10 
 IT Tech Packaging0,3540,3620,348-0,000-0,08%58,44K18/10 
 Hengan5,65,65,6+0,0+0,00%1,00K13/10 
 Zte Corp.3,223,223,22-0,06-1,68%0,20K19/10 
 Agricultural Bank Of China0,3340,3340,3340,0000,00%004/10 
 JX Luxventure3,2303,2703,070+0,090+2,87%57,95K19/10 
 LightInTheBox1,5801,6401,520-0,080-4,82%320,89K19/10 
 China Bat0,60500,62900,6000-0,0132-2,14%216,60K19/10 
 Autohome ADR50,7951,1049,75+0,84+1,68%807,17K19/10 
 Emo Capital0,02400,02500,0230-0,0010-4,00%79,90K19/10 
 Pacific WebWorks0,00300,00540,00300,00000,00%024/09 
 Sino Agro Food0,06310,06790,0631-0,0058-8,42%5,63K19/10 
 Luca0,00010,00010,00010,00000,00%021/09 
 Engage Mobility, Inc0,1490,1490,149+0,019+14,62%2,00K18/10 
 China Xuefeng Environmental Eng1,3001,3001,3000,0000,00%011/10 
 PetroChina H0,53340,53340,5334+0,0154+2,97%1,19M15/10 
 Entest Biomedical0,00260,00260,00260,00000,00%027/09 
 WU BA Superior0,084990,084990,07500-0,41501-83,00%0,20K19/10 
 Dragon Capital Grp0,002900,003300,00280-0,00020-6,45%6,90M19/10 
 New Oriental Energy0,0000,0040,0000,0000,00%027/09 
 Puda Coal New0,0000,0000,0000,0000,00%1,09K19/10 
 Diguang Intl Dev Co0,0040,0040,0040,0000,00%022/09 
 China Sun Grp Highte0,00200,00200,00200,00000,00%0,50K15/10 
 China Intel Info Sys0,08040,08040,0804+0,0000+0,00%0,10K19/10 
 China Solar & Cln En0,07180,07180,0718+0,0113+18,68%0,10K19/10 
 China Clean Energy0,00030,00030,0003+0,0002+200,00%0,50K14/10 
 QDM International Inc9,0009,0009,0000,0000,00%0,29K14/10 
 Deer Consumer Prodct0,00010,00010,00010,00000,00%2,20K15/10 
 China Everbright Water Ltd0,2300,2300,2300,0000,00%46,08K14/10 
 China Cgame, Inc.0,0300,0300,030+0,028+1.000,00%2,26K19/10 
 China Carbon Graphit0,11490,12360,0900-0,0085-6,90%86,10K19/10 
 Big Tree Group Inc0,00080,00080,0008+0,0000+0,00%011/10 
 American Oriental Bioengineering2,75006,75002,75000,00000,00%020/08 
 Zijin Mining Group1,52001,56001,5000+0,0300+2,01%14,46K19/10 
 Yinhang Internet Tech0,6301,2000,076+0,000+0,00%025/08 
 Bank of China H0,35250,35250,3525-0,0019-0,54%0,11K19/10 
 China Marine Food Gr0,0240,0250,0240,0000,00%027/09 
 Country Garden Holdings1,00001,02751,0000+0,0354+3,67%0,46K19/10 
 China Shouguan Investment Holding Group0,50500,62000,3300-0,0050-0,98%4,15K19/10 
 DBUB Group Inc0,15000,15000,1500+0,0000+0,00%024/09 
 Coolpad Group Ltd0,05200,05200,0520-0,0020-3,70%10,00K19/10 
 ICBC0,53580,53580,53580,00000,00%0,10K18/10 
 China Natural Cmn0,00010,00010,00010,00000,00%0,30K18/10 
 China Construction Bank0,68880,72000,6888+0,0000+0,00%011/10 
 Sunny Optical Tech25,850025,850024,7701+1,1015+4,45%0,54K15/10 
 Zst Digital Networks0,00030,00030,00030,00000,00%017/09 
 Fosun International1,1701,1701,1700,0000,00%011/10 
 Dongfeng Motor Group0,88500,88500,8850+0,0000+0,00%012/10 
 Yasheng Group0,2000,2000,115-0,038-15,97%9,50K15/10 
 ZTE Corp ADR6,59506,60006,5500+0,0150+0,23%3,66K19/10 
 BYD Co.36,50036,50036,100+0,593+1,65%119,43K19/10 
 Tencent Holdings65,460165,562064,2500+1,4021+2,19%35,66K19/10 
 Tarena Intl Adr1,0601,0701,010+0,020+1,92%175,21K19/10 
 China Petrol & Chemical ADR51,9852,1651,54+0,29+0,56%75,02K19/10 
 Sinopec Shanghai Petrochemical ADR24,7224,8724,56+0,44+1,81%7,49K19/10 
 Cheetah Mobile Inc1,6201,6201,530+0,060+3,85%163,98K19/10 
 Leju Holdings1,11001,11001,0700+0,0400+3,74%59,73K19/10 
 Weibo Corp49,1449,8848,54-0,01-0,02%834,51K19/10 
 Tuniu Corp1,4301,4801,420-0,040-2,72%139,78K19/10 
 Tencent ADR65,57065,63264,100+1,500+2,34%5,76M19/10 
 JD.com Inc Adr84,9185,5083,14+2,49+3,02%11,33M19/10 
 Xunlei Ltd Adr3,1503,1602,820+0,330+11,70%600,35K19/10 
 Alibaba ADR177,00177,44170,45+10,18+6,10%33,02M19/10 
 AAC Technologies Holdings Inc4,244,304,21+0,11+2,54%227,55K19/10 
 Agricultural Bank of China PK8,638,638,62+0,10+1,17%44,33K19/10 
 Anhui Conch Cement Co27,3027,3027,12-0,07-0,24%16,06K19/10 
 Anton Oilfield Services Group14,0614,0614,06+0,00+0,00%0,01K14/10 
 Bank China ADR8,8908,8908,810+0,170+1,95%91,59K19/10 
 BYD ADR72,9572,9572,31+1,33+1,86%83,16K19/10 
 China Construction Bank Corp14,0914,0913,96+0,13+0,93%177,61K19/10 
 China Merchants Bank Co41,8341,8341,60+1,38+3,41%10,09K19/10 
 China Shenhua Energy Co9,4610,069,44-0,31-3,17%1,55M19/10 
 Dongfeng Motor Group Co44,1847,0544,180,000,00%012/10 
 ENN Energy Holdings60,0561,2360,04-0,10-0,16%14,16K19/10 
 Great Wall Motor Company42,8142,8142,81+0,01+0,02%0,59K19/10 
 Industrial Commercial Bank of China11,26011,40011,140+0,213+1,93%141,17K19/10 
 Lenovo Group Ltd PK22,8723,4520,99+1,60+7,52%45,00K19/10 
 PICC Property and Casualty23,6023,9123,34+0,41+1,77%1,23K19/10 
 Ping An Insurance Company of China15,0515,0714,92+0,29+1,96%726,14K19/10 
 Shanghai Electric ADR5,815,815,810,000,00%008/10 
 TravelSky ADR20,630020,630020,2700-0,2680-1,28%0,97K19/10 
 Tsingtao Brewery Co39,9439,9439,34+0,38+0,96%1,16K19/10 
 Weichai Power Company16,0316,0915,65+0,80+5,24%41,69K19/10 
 ZoomLion8,7008,7008,550+0,150+1,75%0,20K19/10 
 China Minsh3,963,963,960,000,00%0,17K13/10 
 Wins Finance Holdings1,611,611,61+0,01+0,63%0,17K19/10 
 China Lending0,150,210,150,000,00%8,55K19/10 
 Hello Group12,9313,0412,52+0,35+2,78%2,97M19/10 
 Tantech Holdings Ltd0,66210,70990,6500-0,0311-4,49%386,59K19/10 
 Baozun Inc19,7119,7819,02+0,82+4,34%944,72K19/10 
 Mercurity Fintech ADR3,0603,1402,611+0,330+12,09%742,52K19/10 
 Yulong Eco-Materials3,0903,0903,060+0,090+3,00%0,50K19/10 
 Hailiang Education Group Inc31,4032,0031,05+0,90+2,95%2,48K19/10 
 Jupai Holdings Ltd1,11991,12611,0000+0,0899+8,73%215,41K19/10 
 Borqs Tech0,53000,54800,5200-0,0126-2,32%2,23M19/10 
 China Changjiang Mining0,04000,04000,0400+0,0000+0,00%016/09 
 National Art Exchange2.000,002.000,002.000,000,000,00%016/05 
 Xiamen Lutong Travel0,13000,13000,13000,00000,00%012/10 
 Yirendai Ltd3,7304,1003,160+0,480+14,77%1,10M19/10 
 Code Chain New Continent Ltd1,2901,3201,190+0,030+2,38%975,41K19/10 
 BeiGene376,00379,36360,46+15,19+4,21%183,19K19/10 
 Ionix Tech0,100,100,09-0,00-1,13%208,03K19/10 
 AviChina0,5500,5500,5500,0000,00%012/05 
 Love International Group0,30010,30010,30010,00000,00%024/02 
 Datasea1,8801,8821,820+0,060+3,30%68,51K19/10 
 China Online ADR2,4802,6002,370+0,100+4,20%463,73K19/10 
 Shineco11,87012,10011,010+0,440+3,85%84,62K19/10 
 Bank of Communications ADR14,59014,59014,590+0,000+0,00%1,50K15/10 
 ZTO Express Cayman31,7131,7930,88+0,66+2,13%1,88M19/10 
 Yum China Holdings61,0661,2960,45+0,17+0,28%1,51M19/10 
 GDS Holdings63,0863,5759,64+4,18+7,10%1,64M19/10 
 Hunter Maritime Unit6,006,006,000,000,00%004/06 
 Nisun International12,5512,5611,94+0,49+4,06%86,53K19/10 
 Western Sierra Mining0,0710,0720,065+0,002+3,41%621,15K19/10 
 Hunter Maritime0,010,010,010,000,00%027/08 
 JB & ZJMY0,000100,000100,000100,000000,00%1,51K19/10 
 Sos Ltd2,3602,3702,210+0,150+6,79%9,64M19/10 
 Bright Scholar A2,8803,0202,850-0,030-1,03%46,87K19/10 
 Hudson Capital2,2602,3502,2000,0000,00%61,58K19/10 
 ZK International2,8802,9302,730+0,020+0,70%210,83K19/10 
 Genertec Universal Medical0,7800,7800,775+0,000+0,00%15,50K14/10 
 BEST2,09002,12001,9500+0,1300+6,63%4,37M19/10 
 Secoo Holding1,1401,1701,1200,0000,00%157,37K19/10 
 Zai Lab101,22102,2099,92+2,04+2,06%261,32K19/10 
 RYB Education2,8702,9002,800-0,060-2,05%27,70K19/10 
 TDH Holdings1,4301,5701,430-0,120-7,74%69,90K19/10 
 Jiangsu Expressway ADR19,9019,9019,75+0,00+0,00%011/10 
 Qudian Inc1,6701,6901,600+0,070+4,38%1,37M19/10 
 RISE Education Cayman0,7120,7400,680+0,005+0,64%408,34K19/10 
 Xiaobai Maimai9,51009,90006,1300+2,8400+42,58%15,42M19/10 
 Dragon Victory1,69001,72001,5500+0,0900+5,63%185,92K19/10 
 Air China ADR14,514,514,4+0,0+0,00%0,54K18/10 
 Agile ADR43,843,843,8+0,0+0,00%0,14K15/10 
 ANTA Sports ADR423,68423,68417,84+15,77+3,87%1,06K19/10 
 Alibaba ADR150,200151,300144,200+6,400+4,45%5,67K19/10 
 BBMG ADR33300,00%005/10 
 Beijing Capital Airport ADR3,063,063,060,000,00%0,50K13/10 
 China BlueChemical ADR6,986,986,980,000,00%029/09 
 China National Building ADR65,4965,4965,31+0,07+0,11%0,32K14/10 
 China Coal Energy ADR16,1916,1916,190,000,00%014/09 
 China Dongxiang ADR5,035,035,030,000,00%029/09 
 China Galaxy Securities ADR14,4214,4214,420,000,00%015/09 
 China Citic Bank ADR8,898,898,89-0,10-1,11%3,00K18/10 
 China Pacific Insurance ADR11,6411,6411,560,000,00%025/08 
 COSCO SHIPPING ADR7,42007,42007,1300+0,5550+8,08%32,33K19/10 
 CITIC Securities ADR25,2525,2525,02+0,00+0,00%022/09 
 China Longyuan Power ADR22,1522,2621,83+1,71+8,35%10,38K19/10 
 Chongqing Bank ADR18,6218,6218,620,000,00%005/08 
 China Shanshui Cement ADR99900,00%026/12 
 China Shineway Pharma ADR21,8821,8821,880,000,00%008/06 
 Country Garden ADR25,1025,1025,10+0,00+0,00%007/10 
 Datang Power ADR3,103,203,100,000,00%020/08 
 Daphne International ADR0,560,560,560,000,00%010/08 
 China Evergrande ADR9,209,549,00-0,21-2,23%24,60K19/10 
 First Tractor ADR55500,00%025/08 
 Fosun International ADR30,0030,1030,000,000,00%0,96K18/10 
 Golden Eagle Retail ADR61616100,00%001/04 
 GOME Retail ADR9,649,649,640,000,00%027/08 
 Guangzhou Properties ADR13,3113,3113,31+0,00+0,00%029/09 
 Haitong Securities ADR8,78,78,70,00,00%027/09 
 Hengan International ADR27,4327,5027,33+0,31+1,12%39,60K19/10 
 Hidili Industry ADR2,262,262,260,000,00%003/12 
 Jiangxi Copper ADR80,1280,1280,120,000,00%022/07 
 Jutal Offshore Oil ADR44444400,00%028/05 
 Kingdee Software ADR352,00353,21343,96+19,59+5,89%0,01K19/10 
 Longfor Properties ADR44,844,844,4-0,7-1,50%7,29K19/10 
 Lonking ADR15,3515,3515,350,000,00%028/09 
 Li Ning ADR293,91296,25288,00+9,41+3,31%24,63K19/10 
 Metallurgical China ADR7,117,117,11+0,00+0,00%023/09 
 Peoples Insurance ADR6,026,026,020,000,00%020/09 
 PARKSON Retail ADR0,960,960,960,000,00%023/09 
 Postal Savings Bank ADR14141400,00%018/10 
 SPT Energy ADR0,890,890,89+0,00+0,00%012/10 
 Shanghai Fudan ADR25,5027,9425,500,000,00%023/06 
 Sinotruk Hong Kong ADR75,8775,8775,870,000,00%013/10 
 Shanghai Pharma ADR10,2110,2110,21+0,39+3,97%0,65K19/10 
 SINOPHARM ADR13,97014,10013,750+0,180+1,31%33,10K19/10 
 Shandong Weigao Medical ADR7,307,307,30+0,00+0,00%007/10 
 Shenzhen Expressway ADR51,951,951,90,00,00%029/03 
 Sino-Ocean ADR4,44,44,40,00,00%027/08 
 Shui On Land ADR999+0+0,00%013/09 
 Uni-President China ADR91,9496,5291,94+0,00+0,00%031/08 
 Xtep ADR127,58127,72127,58+0,00+0,00%014/10 
 Zhuzhou CRRC Times ADR31,631,631,60,00,00%026/08 
 Zijin Mining ADR26,400026,400026,4000+0,0000+0,00%012/10 
 Zhongsheng ADR82,982,982,9+0,0+0,00%011/10 
 Four Seasons Education1,03001,04570,9311+0,0654+6,78%54,97K19/10 
 SOGOU8,9508,9508,930+0,000+0,00%023/09 
 FinVolution Group5,9306,0405,780+0,090+1,54%1,09M19/10 
 Kaixin Auto2,2202,2482,129+0,050+2,30%461,95K19/10 
 Jianpu Tech1,7101,7701,670+0,020+1,18%116,56K19/10 
 ReTo Eco-Solutions0,79790,83000,7900-0,0095-1,18%122,25K19/10 
 Lexinfintech5,835,885,60+0,26+4,67%1,71M19/10 
 Dogness A3,53003,63003,5100-0,0300-0,84%394,77K19/10 
 Zepp Health9,209,278,94+0,14+1,55%81,08K19/10 
 SSLJ.com0,00200,00200,0020+0,0000+0,00%027/09 
 Farmmi0,33850,34500,3250-0,0040-1,17%93,85M19/10 
 Sunlands Online4,64004,75004,5027+0,0700+1,53%5,88K19/10 
 GreenTree Hospitality8,658,808,53-0,02-0,23%106,86K19/10 
 Senmiao Tech0,66050,68290,6359+0,0154+2,39%332,46K19/10 
 Bit Digital11,35011,92510,750+0,390+3,56%14,39M19/10 
 Bilibili80,7681,4977,90+5,72+7,62%6,54M19/10 
 iQIYI9,609,778,70+1,10+12,94%20,06M19/10 
 HUYA9,739,749,12+0,73+8,11%2,26M19/10 
 Uxin2,5702,5852,430+0,110+4,47%1,55M19/10 
 Puxin0,47360,50440,4720-0,0136-2,79%1,86M19/10 
 New Frontier A11,3211,3411,32-0,01-0,09%39,15K19/10 
 Cango4,4804,5504,310-0,050-1,10%199,08K19/10 
 Aurora Mobile1,6501,6501,570+0,120+7,84%623,02K19/10 
 Pinduoduo97,52100,3996,21+0,52+0,54%6,64M19/10 
 Pintec Tech1,11001,18001,0100+0,0900+8,82%984,81K19/10 
 Greenland Acquisition6,1306,1906,020+0,050+0,82%14,07K19/10 
 Xiaomi2,932,972,83+0,18+6,55%106,33K19/10 
 Xiaomi ADR14,6614,6714,35+0,90+6,54%15,47K19/10 
 Qutoutiao1,01001,05001,0000-0,0300-2,88%551,76K19/10 
 Nio A ADR40,0340,9039,56+0,42+1,06%37,48M19/10 
 X Financial A4,9805,1004,535+0,490+10,91%275,64K19/10 
 Glory Star New Media Group Holdings Ltd1,7401,7901,720-0,040-2,25%102,63K19/10 
 111 Inc5,8005,8205,560+0,220+3,94%151,85K19/10 
 Viomi Technology5,0005,2104,980-0,120-2,34%143,50K19/10 
 LAIX0,87620,89000,8751-0,0039-0,44%122,98K19/10 
 CooTek Cayman1,07001,10001,0400-0,0100-0,93%276,91K19/10 
 Niu Tech25,2825,6824,36+0,50+2,02%386,99K19/10 
 Tencent Music Entertainment Group8,428,487,85+0,70+9,07%19,02M19/10 
 360 Finance21,9522,4421,20+1,07+5,12%1,05M19/10 
 Meten Edtechx Education0,33030,34880,3250+0,0032+0,98%35,56M19/10 
 CNFinance5,2105,4305,115+0,010+0,19%78,13K19/10 
 TuanChe 2,1302,1762,110-0,090-4,05%11,30K19/10 
 Weidai0,78310,79000,7523+0,0171+2,23%141,16K19/10 
 MOGU0,99141,02000,9131+0,0412+4,34%137,48K19/10 
 Jiayin3,9404,0503,800+0,160+4,23%105,57K19/10 
 Puhui Wealth Invest2,0302,1501,860+0,110+5,73%173,92K19/10 
 China SXT Pharma0,97101,02000,9601-0,0490-4,80%289,55K19/10 
 MDJM4,0254,1503,950-0,011-0,26%2,37K19/10 
 MMTEC1,27001,31001,2200-0,0400-3,05%30,03K19/10 
 Scienjoy Holding3,4303,6053,222-0,030-0,87%183,90K19/10 
 Adamant DRI0,120,120,120,000,00%012/10 
 Wunong Asia0,00,00,00,00,00%001/09 
 Clean Vision0,030,030,03-0,00-2,17%1,82M19/10 
 Cableclix USA0,00010,00010,00010,00000,00%027/09 
 China Skyrise0,010,010,010,000,00%007/07 
 Up Fintech8,428,547,98+0,65+8,37%13,30M19/10 
 Environmental Control0,040,040,030,000,00%97,36K18/10 
 Fountain Healthy Aging0,34000,34000,34000,00000,00%016/09 
 Genex Pharma0,0090,0090,0070,0000,00%022/09 
 Puyi ADR5,7005,7005,700-0,300-5,00%1,83K19/10 
 Wetouch Technology1,5901,6501,455+0,330+26,19%0,86K19/10 
 Cxj Group Co0,6000,6000,6000,0000,00%0,16K13/10 
 Powerbridge1,01001,01000,9505+0,0369+3,79%2,71M19/10 
 So-Young4,4204,4704,290+0,170+4,00%245,20K19/10 
 Yunji0,93480,96000,8295+0,1278+15,84%989,96K19/10 
 Wah Fu Education6,0406,1405,900+0,040+0,67%49,20K19/10 
 ATIF Holdings4,08004,21004,0100-0,0200-0,49%87,32K19/10 
 Jadeart0,0590,0650,054-0,002-3,26%31,12K19/10 
 Luckin Coffee15,8416,5015,60-0,16-1,00%941,51K19/10 
 Kali0,00010,00010,0001-0,0001-50,00%120,00K19/10 
 Kiwa Bio-Tech0,000,010,00-0,01-100,00%130,00K19/10 
 Entrepreneur Universe Bright Group0,3190,3580,295-0,040-11,14%759,44K19/10 
 UHF Logistics0,0590,0610,049-0,001-1,67%115,90K19/10 
 China Ivy School0,1300,1300,130-0,050-27,78%8,35K19/10 
 Jialijia7,68,27,60,00,00%014/07 
 Sunwin Stevia International Inc0,0350,0420,034-0,004-8,97%335,00K19/10 
 Tianan Pharma0,050,070,050,000,00%030/09 
 Porter1,231,231,230,000,00%0,29K15/10 
 Gaotu Techedu DRC3,633,643,22+0,39+12,04%9,07M19/10 
 XT Energy0,00,00,00,00,00%030/08 
 Zhuding0,00,00,00,00,00%25,00K18/10 
 DouYu3,7303,7503,590+0,210+5,97%1,51M19/10 
 WiMi Hologram Cloud4,1104,1103,760+0,300+7,87%1,62M19/10 
 Blue Hat0,57630,60000,5600+0,0131+2,32%249,92K19/10 
 9F1,6271,6601,600-0,003-0,16%151,46K19/10 
 Meituan37,7737,7736,40+1,41+3,88%34,89K19/10 
 Aesthetic Medical Intl4,3304,4404,260-0,120-2,70%19,20K19/10 
 Youdao12,8913,2712,15+0,90+7,51%546,36K19/10 
 Happiness Biotech0,88000,90990,8710-0,0125-1,40%102,72K19/10 
 Fangdd Network0,9200,9340,880+0,040+4,55%408,24K19/10 
 36Kr Holdings1,7101,7101,580+0,190+12,50%3,21M19/10 
 Q And K Intl0,89160,89900,8500+0,0588+7,06%226,58K19/10 
 Ecmoho0,56450,56500,5500+0,0048+0,86%189,65K19/10 
 Canaan7,3907,4406,550+0,790+11,97%7,57M19/10 
 Oneconnect Fin3,773,773,51+0,28+8,02%878,85K19/10 
 Ehang24,1424,4523,02+0,89+3,83%975,89K19/10 
 Anpac Bio Med2,8252,9782,700-0,005-0,18%170,94K19/10 
 Molecular Data0,36760,39980,3512-0,0192-4,96%12,78M19/10 
 I Mab65,6770,6564,21-1,56-2,32%563,39K19/10 
 Lizhi3,2103,2503,060+0,055+1,74%340,67K19/10 
 Zhongchao1,67001,74001,6300+0,0100+0,60%37,82K19/10 
 China Index Holdings1,55001,56001,5300+0,0400+2,65%3,63K19/10 
 Huize2,3202,3202,180+0,180+8,41%104,17K19/10 
 China Liberal Education2,4902,4902,390+0,100+4,18%178,72K19/10 
 Kingsoft Cloud31,3031,6029,13+2,54+8,83%1,49M19/10 
 Dada Nexus22,8022,9622,30+0,67+3,03%1,15M19/10 
 Burning Rock14,6215,0014,15+0,32+2,24%201,21K19/10 
 Genetron13,9014,1413,41+0,54+4,04%225,05K19/10 
 Brilliant Acq10,9010,9010,900,000,00%024/09 
 Ebang Intl1,9802,0201,900+0,020+1,02%3,24M19/10 
 Agora26,0026,9025,41-1,07-3,95%2,30M19/10 
 Bluecity3,0803,2602,970+0,140+4,76%145,71K19/10 
 Quhuo2,3502,4502,280-0,020-0,84%20,80K19/10 
 Skillful Craftsman1,3701,3901,280+0,010+0,74%136,92K19/10 
 Greencity10,3410,3610,340,000,00%018/10 
 Helbiz11,5612,3811,26+0,20+1,76%1,08M19/10 
 East Stone Acquisition10,2110,2110,21-0,01-0,10%1,00K19/10 
 China Xiangtai Food Co1,08001,08001,0000+0,0300+2,86%45,70K19/10 
 Nuvve Holding12,3112,3212,09+0,24+1,99%64,97K19/10 
 Ucommune International1,0001,0500,980+0,020+2,04%110,39K19/10 
 Yunhong International9,909,909,900,000,00%008/10 
 Brilliant Acquisition10,1510,1510,14+0,00+0,00%018/10 
 Li Auto31,1231,7430,63+0,69+2,27%7,49M19/10 
 Ke Hldg21,8922,1220,60+0,13+0,60%6,48M19/10 
 CITIC Capital Acquisition10,01010,0109,9900,0000,00%341,02K19/10 
 Xpeng43,1544,5842,92-0,06-0,14%8,03M19/10 
 Hitek0,000,000,000,000,00%001/01 
 Yunhong International10,2810,2910,27-0,01-0,10%0,39K19/10 
 Boqii2,1802,2201,990+0,180+9,00%405,83K19/10 
 Chindata10,1110,328,94+1,05+11,59%4,07M19/10 
 Greencity Acquisition10,1910,1910,190,000,00%018/10 
 Lixiang Education8,528,528,42+0,00+0,00%018/10 
 Ihuman5,125,295,12+0,04+0,79%18,72K19/10 
 Miniso16,2016,3715,95+0,31+1,95%328,57K19/10 
 Mingzhu2,7202,7702,650+0,030+1,12%81,90K19/10 
 Country Garden Services10,0010,0010,000,000,00%009/06 
 Times Neighborhood0,350,400,050,000,00%001/10 
 Lufax7,287,306,98+0,31+4,45%5,67M19/10 
 Yatsen3,283,383,10+0,03+0,92%6,07M19/10 
 17 Education Tech0,8390,8500,800+0,008+0,98%959,90K19/10 
 Oriental Culture3,8903,8973,725+0,060+1,57%55,77K19/10 
 Meiwu Technology3,8103,8803,710-0,050-1,30%73,49K19/10 
 CSPC Pharma1,221,221,220,000,00%014/09 
 Gracell Biotechnologies12,3513,1812,24-0,71-5,44%100,12K19/10 
 Qilian International Holding Group3,9203,9373,895+0,014+0,36%7,18K19/10 
 Kuke Music5,4905,4955,314-0,030-0,54%5,99K19/10 
 RLX Technology6,0006,4655,720+0,080+1,35%16,31M19/10 
 Huadi International Group10,70010,8108,300+2,210+26,03%719,36K19/10 
 Tian Ruixiang Holdings3,4003,5003,194+0,090+2,72%95,26K19/10 
 Muliang Viagoo0,000,000,000,000,00%001/01 
 Adagene11,8412,4011,710,000,00%34,30K19/10 
 Baosheng Media Group Holdings1,6701,7101,610-0,050-2,91%128,58K19/10 
 EZGO Technologies2,9903,0402,940+0,050+1,70%130,69K19/10 
 CN Energy Group7,6607,8277,140+0,200+2,68%100,53K19/10 
 Global Internet of People2,3102,3402,260+0,090+4,05%6,98K19/10 
 Cloopen Group Holding4,2204,2704,080+0,170+4,20%867,38K19/10 
 Universe Pharmaceuticals2,3502,3602,250+0,070+3,07%124,51K19/10 
 First High School Education Group Co3,2003,2002,960+0,200+6,67%277,81K19/10 
 Jowell Global6,0006,0105,870+0,250+4,35%67,54K19/10 
 ChinaSoft International Ltd1,611,611,61+0,00+0,00%011/10 
 Connect Biopharma Holdings16,6016,8115,60+1,19+7,72%42,61K19/10 
 Tuya8,398,418,15+0,23+2,82%2,43M19/10 
 Zhihu10,1310,699,92+0,20+2,01%3,72M19/10 
 Hywin Holdings6,4206,4306,242+0,170+2,72%20,12K19/10 
 Smart Share Global3,0803,3002,950+0,120+4,05%205,96K19/10 
 Utime5,405,505,280,000,00%34,07K19/10 
 Lotus Pharmaceuticals0,020,020,020,000,00%1,25K18/10 
 Infobird Co2,0902,1602,020-0,030-1,42%184,03K19/10 
 Onion Global9,3609,9009,100-0,110-1,16%106,30K19/10 
 Waterdrop2,2902,3202,020+0,240+11,71%580,87K19/10 
 China Botanic Pharmaceutical0,090,100,090,016,32%0,20K19/10 
 Zhangmen Education2,412,412,22+0,13+5,47%34,05K19/10 
 SPK Acquisition10,1810,1810,15+0,07+0,64%0,77K19/10 
 EHome Household Service Holdings3,103,183,00+0,02+0,65%1,37M19/10 
 Jiuzi Holdings2,2002,4902,080+0,050+2,33%2,32M19/10 
 Kanzhun35,6535,8734,11+1,59+4,67%882,19K19/10 
 Lakeshore Acquisition I10,1310,1310,130,000,00%013/10 
 AiHuiShou International Co9,129,199,08+0,10+1,11%162,95K19/10 
 Bit Brother0,99411,03000,9500+0,0443+4,66%734,36K19/10 
 Full Truck Alliance Co16,5617,4314,46+2,18+15,16%4,61M19/10 
 Soulgate0,000,000,000,000,00%001/01 
 Bon Natural Life6,867,736,11+0,93+15,68%252,52K19/10 
 Atour Lifestyle Holdings0,000,000,000,000,00%001/01 
 Didi Global8,568,598,20+0,32+3,88%21,25M19/10 
 Dingdong24,6224,6224,15+0,14+0,57%18,90K19/10 
 Pop Culture Group2,942,972,81+0,10+3,55%110,93K19/10 
 Missfresh3,803,843,67+0,07+1,88%149,86K19/10 
 LinkDoc Technology0,000,000,000,000,00%001/01 
 Meituan75,5175,8072,50+2,65+3,63%86,62K19/10 
 Sentage Holdings2,472,652,22+0,14+6,01%1,12M19/10 
 Lakeshore Acquisition I Corp9,809,839,750,000,00%171,35K19/10 
 SPK Acquisition Corp9,879,949,85-0,03-0,30%187,01K19/10 
 Iczoom0,000,000,000,000,00%030/11 
 Ganfeng Lithium19,2319,4019,00+0,56+2,97%14,00K19/10 
 China Life Insurance1,801,801,76+0,06+3,45%1,26K19/10 
 China Petrol & Chemical H0,490,490,490,000,00%014/10 
 WuXi Biologics15,2515,2514,37+1,78+13,21%0,70K19/10 
 Ping An7,457,637,35+0,09+1,15%8,11K19/10 
 China Merchants Bank H8,208,208,20+0,00+0,00%015/10 
 NetEase19,9820,3018,40+1,58+8,59%127,38K19/10 
 ANTA Sports Products17,0917,0917,09+0,96+5,95%2,25K19/10 
 Great Wall Motor4,324,424,32-0,05-1,17%13,40K19/10 
 Alibaba22,3222,3321,30+1,13+5,31%268,34K19/10 
 Jd Com42,6142,6142,09+2,92+7,36%0,30K19/10 
Inschrijven via Google
of
Inschrijven via e-mail