Noorwegen - ADR's

Laatst
Hoog
Laag
22,7022,9020,22+1,91+9,19%4,14M
29,9129,9829,38+0,54+1,84%3,45M
6,3906,4056,350-0,075-1,16%157,38K
20,1220,1720,00-0,05-0,25%116,8K
3,373,403,24+0,05+1,51%58K
1,021,101,02+0,02+2,48%37,89K
19,5919,6819,28+0,62+3,27%36,55K
10,2710,3110,13-0,11-1,06%30,57K
1,09001,09001,02000,00000,00%25,3K
1,381,431,33+0,11+8,66%25,24K
1,441,471,38-0,01-0,69%16,15K
16,8816,9616,82+0,03+0,18%13,34K
8,0058,1048,000+0,005+0,06%9,79K
10,13010,37510,130-0,330-3,15%5,25K
15,1215,1214,98-0,36-2,30%1,97K
14,120014,120014,1110+0,4200+3,07%1,73K
15,9515,9515,93+0,69+4,56%1,06K
29,750029,750029,7500-0,4000-1,33%1K
17,415017,415017,41500,00000,00%780
13,413,413,2+0,2+1,90%770
6,426,416,41+0,02+0,27%743
1,701,701,70+0,03+1,80%310
5,235,255,23+0,07+1,36%202
1,00001,00001,00000,00000,00%200
7,97057,97057,9705+0,7255+10,01%115
0,05690,05690,0569-0,0032-5,32%0
2,45002,45002,45000,00000,00%0
10,500010,500010,50000,00000,00%0
0,0000,0000,0000,0000,00%0
6,206,206,200,000,00%0
10,210,410,10,00,00%0
8,308,308,300,000,00%0
18,618,518,50,00,00%0
15,1915,1915,190,000,00%0
0,11600,11600,11600,00000,00%0
1,20001,20001,20000,00000,00%0