Laatste | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 5,580 | 6,240 | 5,545 | +0,160 | +2,95% | 54,37M | ||
| 47,58 | 47,72 | 46,60 | +0,62 | +1,32% | 7,98M | ||
| 38,34 | 38,97 | 38,21 | -0,48 | -1,24% | 7,7M | ||
| 28,890 | 29,540 | 28,770 | -0,660 | -2,23% | 7,01M | ||
| 9,090 | 9,300 | 8,970 | -0,110 | -1,20% | 6,58M | ||
| 21,770 | 22,810 | 21,740 | -1,030 | -4,52% | 5,43M | ||
| 3,290 | 3,420 | 3,215 | -0,100 | -2,95% | 5,11M | ||
| 20,09 | 20,39 | 19,64 | +0,06 | +0,30% | 4,5M | ||
| 9,220 | 9,480 | 9,160 | -0,260 | -2,74% | 4,3M | ||
| 51,11 | 51,92 | 50,69 | -0,70 | -1,35% | 4,15M | ||
| 118,26 | 122,35 | 118,09 | -2,34 | -1,94% | 3,29M | ||
| 28,34 | 29,37 | 28,28 | -0,85 | -2,91% | 3,19M | ||
| 5,53 | 5,83 | 5,52 | -0,12 | -2,12% | 2,57M | ||
| 15,87 | 16,66 | 15,40 | -0,86 | -5,14% | 2,52M | ||
| 179,93 | 183,71 | 179,24 | -3,63 | -1,98% | 2,35M | ||
| 59,54 | 61,02 | 58,60 | -1,29 | -2,12% | 2,31M | ||
| 47,60 | 48,87 | 47,57 | -0,38 | -0,79% | 2,22M | ||
| 12,170 | 12,319 | 11,975 | -0,090 | -0,73% | 2,12M | ||
| 23,15 | 23,81 | 23,01 | -0,05 | -0,22% | 2,04M | ||
| 0,928 | 0,950 | 0,872 | +0,057 | +6,55% | 1,95M | ||
| 56,77 | 57,97 | 56,09 | -1,18 | -2,04% | 1,94M | ||
| 0,470 | 0,525 | 0,470 | -0,027 | -5,43% | 1,71M | ||
| 109,94 | 111,79 | 109,87 | -2,21 | -1,97% | 1,44M | ||
| 106,25 | 107,62 | 106,00 | -1,06 | -0,99% | 1,43M | ||
| 124,14 | 125,91 | 123,74 | -1,70 | -1,35% | 1,29M | ||
| 58,01 | 61,73 | 57,94 | -3,50 | -5,69% | 1,24M | ||
| 76,57 | 77,69 | 76,43 | -1,43 | -1,83% | 1,23M | ||
| 64,86 | 65,24 | 63,95 | +0,61 | +0,95% | 820,82K | ||
| 35,90 | 36,37 | 35,84 | -0,54 | -1,48% | 790,94K | ||
| 46,76 | 47,59 | 46,52 | -1,14 | -2,38% | 790,44K | ||
| 4,390 | 4,529 | 4,330 | +0,010 | +0,23% | 744,36K | ||
| 72,14 | 72,63 | 71,83 | -0,18 | -0,25% | 723,64K | ||
| 73,72 | 75,35 | 73,01 | +0,59 | +0,81% | 441,86K | ||
| 1,07 | 1,14 | 1,07 | -0,08 | -6,96% | 313,59K | ||
| 102,75 | 104,62 | 101,83 | -0,88 | -0,85% | 236,77K | ||
| 95,48 | 96,36 | 93,49 | +0,84 | +0,89% | 177,88K | ||
| 48,62 | 49,85 | 47,94 | +0,04 | +0,08% | 121,37K | ||
| 14,55 | 14,75 | 14,50 | -0,18 | -1,22% | 114,42K | ||
| 10,250 | 10,790 | 10,215 | -0,450 | -4,21% | 78,53K | ||
| 1,370 | 1,480 | 1,350 | -0,010 | -0,72% | 56,57K | ||
| 2,9800 | 2,9800 | 2,7500 | +0,2000 | +7,19% | 32,4K | ||
| 7,560 | 7,710 | 7,300 | +0,100 | +1,34% | 30,75K | ||
| 2,750 | 2,905 | 2,641 | -0,005 | -0,18% | 20,34K | ||
| 0,0716 | 0,0716 | 0,0716 | +0,0057 | +8,65% | 18,91K | ||
| 1,0890 | 1,1150 | 1,0890 | -0,0209 | -1,88% | 8,98K | ||
| 1,6000 | 1,7700 | 1,6000 | -0,1000 | -5,88% | 5,56K | ||
| 0,965 | 0,971 | 0,965 | -0,005 | -0,52% | 1,23K | ||
| 1,9600 | 1,9600 | 1,9600 | +0,0250 | +1,29% | 612 | ||
| 0,000001 | 0,000100 | 0,000001 | 0,000000 | 0,00% | 0 | ||
| 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 |