Laatste | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
40,30 | 41,52 | 39,44 | -3,39 | -7,75% | 13,86M | ||
10,085 | 10,180 | 9,500 | +0,545 | +5,71% | 3,4M | ||
8,960 | 9,120 | 8,900 | -0,020 | -0,22% | 2,16M | ||
51,44 | 51,44 | 50,16 | +0,22 | +0,42% | 1,84M | ||
27,440 | 27,600 | 26,930 | -0,200 | -0,72% | 1,81M | ||
10,595 | 10,635 | 10,190 | +0,205 | +1,97% | 1,66M | ||
11,965 | 12,010 | 11,380 | +0,515 | +4,50% | 1,3M | ||
178,44 | 179,23 | 174,65 | -0,38 | -0,21% | 1,26M | ||
24,10 | 24,31 | 23,30 | +0,53 | +2,25% | 1,21M | ||
47,26 | 47,30 | 46,24 | +1,75 | +3,85% | 1,09M | ||
2,560 | 2,650 | 2,550 | -0,060 | -2,29% | 951,02K | ||
31,33 | 31,77 | 30,96 | -0,45 | -1,42% | 921,62K | ||
66,76 | 66,87 | 65,64 | +0,28 | +0,43% | 816,99K | ||
27,610 | 27,765 | 27,240 | 0,000 | 0,00% | 811,69K | ||
6,44 | 6,48 | 6,16 | +0,19 | +3,04% | 754,47K | ||
98,00 | 99,08 | 97,39 | +0,61 | +0,62% | 599,53K | ||
43,82 | 43,88 | 43,41 | +0,24 | +0,55% | 545,46K | ||
132,73 | 133,89 | 129,37 | -1,47 | -1,10% | 499,59K | ||
24,83 | 25,28 | 24,51 | -0,11 | -0,44% | 473,4K | ||
0,52 | 0,58 | 0,51 | -0,07 | -12,34% | 459,93K | ||
15,49 | 15,91 | 15,42 | -0,42 | -2,64% | 350,28K | ||
0,773 | 0,796 | 0,761 | -0,030 | -3,74% | 293,72K | ||
52,36 | 52,57 | 51,90 | -0,13 | -0,26% | 276,63K | ||
0,365 | 0,379 | 0,362 | +0,003 | +0,91% | 232,79K | ||
34,18 | 34,25 | 33,99 | -0,29 | -0,84% | 206,24K | ||
6,725 | 6,800 | 6,622 | +0,075 | +1,13% | 202,85K | ||
121,90 | 121,90 | 120,70 | +0,59 | +0,48% | 188,41K | ||
89,06 | 89,10 | 88,51 | +0,21 | +0,23% | 167,32K | ||
70,21 | 70,49 | 69,58 | -0,16 | -0,22% | 134,89K | ||
54,95 | 55,10 | 53,59 | +1,68 | +3,15% | 103,93K | ||
79,60 | 80,57 | 79,05 | +0,03 | +0,04% | 100,54K | ||
57,38 | 57,67 | 57,04 | -0,12 | -0,21% | 94,26K | ||
82,36 | 82,52 | 81,55 | +0,45 | +0,55% | 79,46K | ||
79,45 | 79,69 | 77,22 | +3,70 | +4,88% | 72,22K | ||
119,66 | 119,66 | 118,53 | +0,96 | +0,80% | 70,94K | ||
99,33 | 101,45 | 98,65 | -2,21 | -2,18% | 58,4K | ||
58,95 | 60,69 | 58,91 | +0,03 | +0,05% | 50,58K | ||
14,64 | 14,71 | 14,45 | +0,06 | +0,41% | 16,92K | ||
9,815 | 10,215 | 9,815 | -0,425 | -4,15% | 16,28K | ||
2,2900 | 2,3200 | 2,2726 | -0,0200 | -0,87% | 15K | ||
0,668 | 0,697 | 0,650 | -0,012 | -1,79% | 10,68K | ||
0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 7,6K | ||
7,850 | 7,890 | 7,620 | +0,110 | +1,42% | 3K | ||
5,2950 | 5,2950 | 5,2950 | +0,3750 | +7,62% | 705 | ||
0,880 | 0,880 | 0,880 | 0,000 | 0,00% | 635 | ||
1,740 | 1,767 | 1,740 | -0,130 | -6,95% | 521 | ||
2,1800 | 2,1800 | 2,1200 | +0,0500 | +2,35% | 387 | ||
1,3380 | 1,3380 | 1,3150 | 0,0000 | 0,00% | 0 | ||
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 |