Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

ADR's Canada

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 BlackBerry8,949,398,69-0,34-3,66%12,78M03/12 
 Pan American Silver23,7123,9723,28-0,15-0,63%2,27M03/12 
 Ballard13,2314,0912,86-0,78-5,57%6,42M03/12 
 Kinross Gold5,8405,8805,760+0,040+0,69%12,08M03/12 
 Cameco21,9523,6321,66-1,17-5,06%5,80M03/12 
 Teck Resources B25,7626,8025,55-0,79-2,98%4,63M03/12 
 Wheaton Precious Metals39,8540,3939,25-0,23-0,57%2,62M03/12 
 Yamana Gold3,9203,9703,850+0,030+0,77%20,72M03/12 
 SSR Mining17,2717,3816,99+0,02+0,12%1,23M03/12 
 Rogers Communications45,5946,1245,42-0,03-0,07%344,63K03/12 
 Sprott Physical Gold and Silver Trust17,2417,2416,95+0,14+0,82%496,94K03/12 
 Barrick Gold18,2218,2617,83+0,04+0,22%21,91M03/12 
 Agnico Eagle Mines48,4649,2547,09+0,63+1,32%2,65M03/12 
 Magna Intl77,0679,2776,81-1,48-1,88%1,19M03/12 
 Bausch Health23,7324,2923,17+0,27+1,15%2,98M03/12 
 Aeterna Zentaris0,40000,43990,3968-0,0311-7,21%2,19M03/12 
 Burcon Nutrascience Corp1,0101,1001,000-0,080-7,34%74,52K03/12 
 Canadian Solar Inc32,5235,6032,28-2,70-7,67%1,79M03/12 
 Descartes Systems76,6680,9575,71-4,08-5,05%188,72K03/12 
 Alithya A2,4302,4352,370-0,030-1,22%7,06K03/12 
 Colliers International136,15139,44135,19-3,24-2,32%40,14K03/12 
 Engine Media Holdings Inc3,564,553,40-0,83-18,91%767,47K03/12 
 Intellipharmaceutics0,1140,1260,114-0,004-3,05%3,60K03/12 
 Liquid Media1,10001,24001,0700-0,0900-7,56%296,29K03/12 
 Loop Industries12,4813,2112,29-0,55-4,22%84,16K03/12 
 Telesat26,0527,9425,60-1,52-5,51%362,47K03/12 
 Methanex39,7841,1539,36-0,43-1,07%225,45K03/12 
 Mercer Int11,3611,4011,01+0,08+0,71%247,21K03/12 
 Neptune Wellness Solutions0,41000,45500,4033-0,0350-7,87%1,64M03/12 
 Nymox Pharmaceutical1,32001,41001,2900-0,0800-5,71%72,47K03/12 
 Achieve Life Sciences6,9707,3956,900-0,130-1,83%112,01K03/12 
 Oncolytics Biotec1,6001,6501,550-0,050-3,03%245,64K03/12 
 Open Text46,3947,5145,79-0,76-1,61%653,24K03/12 
 Points International16,1116,1115,71+0,16+1,00%29,44K03/12 
 Primo Water16,2616,5516,12-0,04-0,25%518,64K03/12 
 SunOpta Inc5,936,175,90-0,14-2,31%883,92K03/12 
 Sierra Wireless16,2316,9816,15-0,62-3,68%196,86K03/12 
 TransGlobe2,62002,76002,5600+0,0100+0,38%428,26K03/12 
 Theratechnologies3,0503,2202,980-0,090-2,87%176,70K03/12 
 Quarterhill1,9801,9941,970-0,020-1,00%15,65K03/12 
 ACE Aviation Holdings Inc0,1160,1160,1160,0000,00%001/11 
 CIBC109,17109,50108,17+2,02+1,89%694,29K03/12 
 North American Construction13,5814,2713,54-0,49-3,48%22,69K03/12 
 Brookfield AM55,5057,7254,85-1,61-2,82%1,75M03/12 
 Kingsway Financial5,0405,3505,040-0,190-3,63%34,35K03/12 
 Canadian Natural40,4341,4740,01+0,06+0,15%2,87M03/12 
 Fortuna Silver3,2803,3003,170+0,020+0,61%5,35M03/12 
 Advantage5,3225,5305,322-0,016-0,30%6,68K03/12 
 Precision Drill31,3733,2831,05-0,96-2,97%38,48K03/12 
 Obsidian Energy3,38643,56363,3000-0,0036-0,11%93,03K03/12 
 Shaw B29,1729,4129,00-0,04-0,14%329,27K03/12 
 Sun Life Fin.53,2654,0352,97-0,42-0,78%893,34K03/12 
 Toronto Dominion Bank74,4375,4674,20-0,89-1,18%2,00M03/12 
 Endeavour4,1704,3304,090-0,130-3,02%2,67M03/12 
 Gildan40,1840,9939,80-0,62-1,52%532,21K03/12 
 Pretium Res.13,12013,27013,030+0,050+0,38%1,43M03/12 
 Silvercorp Metals3,7203,8153,680-0,080-2,11%982,52K03/12 
 Bank of Nova Scotia65,3766,3865,18-0,73-1,10%1,68M03/12 
 Hudbay6,5806,8256,450-0,170-2,52%1,14M03/12 
 Resolute Forest Products11,9512,1511,63+0,03+0,25%361,10K03/12 
 Cenovus Energy11,85012,41011,720-0,230-1,90%8,99M03/12 
 Eldorado8,988,988,55+0,32+3,70%3,53M03/12 
 Turquoise Hill13,8414,8613,76-0,95-6,42%937,53K03/12 
 Bank Montreal107,47109,76106,51+2,29+2,18%1,31M03/12 
 Franco-Nevada132,77132,86128,79+2,32+1,78%757,92K03/12 
 TransAlta Corp10,25010,40010,170-0,070-0,68%87,19K03/12 
 Celestica10,55010,60010,280+0,170+1,64%446,16K03/12 
 CGI Inc84,9486,4084,18-0,99-1,15%159,08K03/12 
 IAMGold2,8702,9352,850-0,020-0,69%11,48M03/12 
 Stantec54,2455,2653,94-0,61-1,11%75,33K03/12 
 BCE Inc51,2951,4751,13+0,12+0,23%877,79K03/12 
 CAE23,2024,2223,11-1,09-4,49%665,89K03/12 
 Teekay Tankers10,2210,7010,12-0,41-3,86%304,78K03/12 
 McEwen Mining Inc0,93610,96280,9208-0,0139-1,46%2,68M03/12 
 Golden Star3,7603,7653,750+0,010+0,27%49,91K03/12 
 Uranium Energy3,3403,7303,250-0,310-8,49%9,35M03/12 
 Kirkland Lake Gold38,3838,4537,35+0,39+1,03%2,42M03/12 
 First Energy Metals0,2330,2330,233+0,013+6,05%0,15K03/12 
 Cash Store Financial0,00010,00010,00010,00000,00%025/10 
 Genoil0,0020,0020,002-0,001-31,25%88,34K03/12 
 Great Western Minerals0,0000,0000,0000,0000,00%7,50K02/12 
 Imax16,7017,0316,23-0,20-1,18%417,35K03/12 
 Enerplus9,5509,9409,379+0,080+0,84%4,08M03/12 
 Pembina Pipeline29,3430,1729,21-0,43-1,44%875,94K03/12 
 TELUS23,0223,1322,92+0,05+0,22%726,55K03/12 
 ThomsonReuters118,97121,42117,95-1,71-1,42%407,50K03/12 
 TC Energy46,0146,5945,79+0,01+0,02%1,49M03/12 
 Seabridge Gold Inc17,9118,2117,72-0,24-1,32%507,69K03/12 
 Teekay3,1903,2503,120-0,050-1,54%786,40K03/12 
 Waste Connections133,84136,38133,22-1,68-1,24%717,78K03/12 
 Sprott Physical Gold and Silver Trust17,24017,24017,000+0,150+0,88%3,10K03/12 
 Denison Mines1,4401,5451,390-0,070-4,64%452,45K03/12 
 Imperial Oil33,59034,85033,460-0,610-1,78%68,16K03/12 
 Northern Dynasty Minerals0,3700,3800,360-0,013-3,37%444,19K03/12 
 Novagold6,6006,7206,530-0,020-0,30%473,25K03/12 
 New Gold1,3501,4001,330-0,030-2,17%2,76M03/12 
 Taseko Mines2,0402,0501,970+0,010+0,49%319,43K03/12 
 Almaden Minerals0,3160,3200,3110,0010,29%60,41K03/12 
 Avino Silver Gold0,8350,8350,780+0,019+2,37%51,61K03/12 
 Alexco Resource1,7301,7901,680-0,080-4,42%87,02K03/12 
 EMX Royalty2,3502,3802,3400,0000,00%15,40K03/12 
 Great Panther Mining0,2400,2430,231-0,004-1,64%390,25K03/12 
 International Tower Hill0,7130,7600,708-0,026-3,55%5,79K03/12 
 Galiano Gold0,7250,7250,700+0,018+2,52%14,44K03/12 
 MAG Silver15,10015,44014,950-0,230-1,50%85,10K03/12 
 Platinum Group Metals1,9202,0001,860-0,080-4,00%107,55K03/12 
 Western Copper Gold1,2701,3201,260-0,030-2,31%76,67K03/12 
 Alpha Pro Tech5,4905,9305,460-0,420-7,11%698,39K03/12 
 Birks Group Inc4,5104,6004,430+0,060+1,35%24,59K03/12 
 Flexible Solutions3,4903,7003,460-0,170-4,64%28,09K03/12 
 Gold Standard0,4300,4320,410+0,015+3,55%23,32K03/12 
 Gran Tierra0,6800,7250,665-0,020-2,86%239,54K03/12 
 Mountain Province Diamonds0,51700,51700,5040+0,0235+4,76%12,25K03/12 
 Trilogy Metals1,6001,6401,580-0,030-1,84%11,27K03/12 
 Polymet Mining2,8703,0102,870-0,150-4,97%17,46K03/12 
 Silver Bull0,3500,3770,326+0,013+3,89%14,28K03/12 
 Tucows Inc80,8083,5479,89-2,88-3,44%45,18K03/12 
 Tanzanian Royalty Exploration0,3850,3990,370-0,000-0,03%109,34K03/12 
 IMRIS Inc0,0000,0000,0000,0000,00%003/11 
 Arbutus Biopharma4,1504,4503,920-0,160-3,71%18,10M03/12 
 First Majestic Silver10,8511,0910,62-0,20-1,81%5,36M03/12 
 Lululemon Athletica435,72454,94430,67-14,96-3,32%1,27M03/12 
 Westport Fuel2,2202,3502,190-0,100-4,31%1,95M03/12 
 Golden Star3,7603,7703,750+0,010+0,27%626,72K03/12 
 Suncor Energy23,5824,8323,43-0,57-2,36%9,98M03/12 
 Ovintiv32,6835,1332,46-1,24-3,66%3,72M03/12 
 Denison Mines1,44001,55001,3800-0,0700-4,64%13,67M03/12 
 Gran Tierra0,68000,72500,6630-0,0200-2,86%3,02M03/12 
 New Gold1,35001,41001,3200-0,0300-2,17%11,91M03/12 
 Novagold6,6006,7306,525-0,020-0,30%1,41M03/12 
 Alexco Resource1,7301,8001,680-0,080-4,42%1,14M03/12 
 Almaden Minerals0,31600,32240,3101+0,0009+0,29%665,70K03/12 
 Avino Silver Gold0,83530,83750,7801+0,0193+2,37%695,09K03/12 
 Entree Resources0,61600,63150,5886-0,0445-6,73%6,63K03/12 
 EMX Royalty2,3502,3802,3360,0000,00%150,11K03/12 
 Gold Standard0,43010,43270,4071+0,0148+3,55%658,03K03/12 
 Great Panther Mining0,24000,24740,2301-0,0040-1,64%4,53M03/12 
 Imperial Oil33,5934,8533,42-0,61-1,78%431,41K03/12 
 International Tower Hill0,71280,76000,7001-0,0262-3,55%107,80K03/12 
 Galiano Gold0,72480,72590,7000+0,0178+2,52%201,19K03/12 
 MAG Silver15,1015,4614,93-0,23-1,50%522,11K03/12 
 Minco Capital0,05370,05470,0537-0,0063-10,50%10,10K03/12 
 Northern Dynasty Minerals0,37000,38130,3600-0,0129-3,37%4,82M03/12 
 Trilogy Metals1,6001,6401,560-0,030-1,84%97,87K03/12 
 Platinum Group Metals1,9202,0001,850-0,080-4,00%891,28K03/12 
 Polymet Mining2,8703,0402,870-0,150-4,97%111,51K03/12 
 Tanzanian Royalty Exploration0,38490,39970,3700-0,0001-0,03%804,22K03/12 
 Taseko Mines2,04002,06001,9600+0,0100+0,49%2,03M03/12 
 Western Copper Gold1,2701,3201,260-0,030-2,31%343,68K03/12 
 Alpha Pro Tech5,4905,9005,460-0,420-7,11%49,44K03/12 
 Flexible Solutions3,493,703,47-0,17-4,64%2,27K03/12 
 Enbridge37,2837,7437,21-0,11-0,29%4,61M03/12 
 Canadian National Railway128,03129,77126,93-0,96-0,74%1,21M03/12 
 Manulife Financial18,1418,4218,06-0,13-0,71%3,16M03/12 
 RBC100,21101,0099,75+0,11+0,11%1,43M03/12 
 Canadian Pacific Railway68,8870,2468,19-0,93-1,33%5,47M03/12 
 Ritchie Bros Auctioneers68,5769,7167,84-0,36-0,52%237,49K03/12 
 Acasti Pharma1,17001,30001,1500-0,1200-9,30%530,54K03/12 
 Alamos Gold7,3207,3857,155+0,050+0,69%4,63M03/12 
 Granite REIT77,7579,3577,29-1,19-1,51%3,25K03/12 
 Vermilion10,26010,69510,145+0,100+0,98%2,83M03/12 
 Cerro Grande Mining Corp0,0300,0300,030+0,000+0,00%012/11 
 Serinus Energy0,02000,02000,0200+0,0000+0,00%1,90K02/12 
 Meta Materials3,1903,4403,080-0,150-4,49%9,16M03/12 
 Fisker17,6218,8517,02-1,37-7,21%13,28M03/12 
 Graph Blockchain0,0400,0430,038-0,003-7,44%382,21K03/12 
 Trillium Therapeutics18,44018,49017,830+0,000+0,00%016/11 
 Bacanora Minerals0,76300,76300,7630-0,0360-4,51%003/12 
 GTA Finance0,0000,0000,0000,0000,00%021/09 
 Avarone Metals0,0260,0260,026+0,000+0,00%026/10 
 Edesa Biotech5,3505,7105,300-0,360-6,30%185,02K03/12 
 Two Hands0,00130,00150,0012-0,0001-3,70%214,44M03/12 
 Myriad Interactive0,0010,0010,0010,0000,00%024/09 
 Grown Rogue0,08970,08970,08970,00000,00%1,00K03/12 
 Defense Tech0,00400,00480,0040-0,0008-16,67%239,10K03/12 
 Canagold Resources0,33090,33160,3000+0,0022+0,67%3,50K03/12 
 Sunvault Energy, Inc0,04280,04380,0428-0,0010-2,28%8,46K03/12 
 Strata Power0,0140,0140,0140,0000,00%13,50K02/12 
 CanAlaska Uranium0,35840,38540,3535-0,0129-3,46%88,55K03/12 
 Norzinc0,04330,04330,0410+0,0024+5,74%8,01K03/12 
 Xfuels0,02120,02500,0200+0,0008+3,92%694,69K03/12 
 RepliCel Life Sciences0,18830,20000,1883-0,0219-10,42%19,47K03/12 
 Micromem Technologies Inc0,06000,06290,0579-0,0050-7,69%576,30K03/12 
 Kintara Therapeutics0,57340,63000,5601-0,0566-8,98%1,08M03/12 
 Skkynet Cloud Systems0,39900,44950,3000-0,0490-10,93%22,16K03/12 
 Jaguar Mining3,1803,2003,120-0,020-0,63%23,77K03/12 
 Crew Energy Inc2,2692,3102,250+0,048+2,14%27,42K03/12 
 Capstone4,47004,76394,3200-0,2100-4,49%89,30K03/12 
 IGM Financial35,760035,825035,6650-0,5500-1,51%3,48K03/12 
 MEG Energy8,3288,6808,260+0,068+0,82%32,02K03/12 
 Tourmaline31,90032,57031,550+0,420+1,33%36,57K03/12 
 Altius Minerals Corp12,050512,582911,9000-0,3095-2,50%54,76K03/12 
 Aurcana Corp0,2670,2720,247+0,014+5,42%690,74K03/12 
 Orea Mining0,09230,10330,0840-0,0017-1,81%414,22K03/12 
 Chesapeake Gold Corp2,62002,64002,3500+0,1365+5,50%21,12K03/12 
 Canacol Energy Ltd2,43952,46802,4340-0,0406-1,64%12,29K03/12 
 Data Communications0,8550,8550,8550,0000,00%1,92K30/11 
 Encanto Potash Corp0,02000,02000,0200+0,0000+0,00%015/11 
 Forum Energy Metals0,12330,14900,1168-0,0139-10,13%1,10M03/12 
 IMPACT Silver Corp0,36000,37520,3541-0,0175-4,64%129,54K03/12 
 Outcrop Gold0,13630,15000,1250+0,0063+4,85%128,46K03/12 
 Minco Silver Corp0,26950,27500,26790,00000,00%10,00K02/12 
 Noront Resources Ltd0,56790,62300,5679-0,0178-3,04%34,88K03/12 
 Orezone Gold0,95260,98000,9500-0,0072-0,75%22,02K03/12 
 PetroFrontier Corp0,0680,0680,068+0,000+0,00%015/11 
 Pinetree Capital Ltd4,17004,17004,1700+0,0046+0,11%0,24K03/12 
 Probe Metals1,46001,50001,4600-0,0100-0,68%23,18K03/12 
 Pulse Seismic Inc1,79291,79291,7929+0,0029+0,16%9,32K03/12 
 Roca Mines Inc0,00010,00010,00010,00000,00%018/11 
 Strategic Metals Ltd0,2500,2600,250-0,007-2,80%31,10K03/12 
 Americas Silver0,76000,80000,7379-0,0030-0,39%798,94K03/12 
 ScoZinc Mining0,5250,5250,5250,0000,00%010/11 
 Titan Medical0,61000,66780,6026-0,0580-8,68%895,65K03/12 
 Findev0,39940,39940,39940,00000,00%026/11 
 Vanadian Energy0,05440,05570,0544-0,0003-0,46%0,60K03/12 
 U3O80,23940,23940,2360-0,0106-4,24%7,54K03/12 
 Canada Jetlines Ltd1,3701,4501,340-0,080-5,52%21,10K03/12 
 Surge Energy Inc3,08003,13903,0800+0,0329+1,08%4,08K03/12 
 TAG Oil Ltd0,25660,27080,2566-0,0188-6,83%6,50K03/12 
 Bunker Hill Mining0,19000,20370,1900-0,0137-6,73%44,52K03/12 
 Canada Carbon Inc.0,06100,06290,0526+0,0060+10,91%6,50K03/12 
 Manitok Energy Inc0,00010,00010,00010,00000,00%029/10 
 Simba Essel Energy0,00010,00010,00010,00000,00%012/11 
 Stans Energy Corp0,00700,00700,00280,00000,00%280,00K01/12 
 Lomiko Metals0,07920,07940,0732-0,0001-0,13%38,59K03/12 
 Medifocus Inc0,00010,00010,00010,00000,00%016/11 
 Tembo Gold Corp0,1980,2100,1980,0000,00%15,80K02/12 
 Clarocity0,00010,00010,00010,00000,00%40,25K30/11 
 Metro One Developmnt0,000100,000100,00010+0,00000+0,00%012/10 
 Foodfest Intl 20000,000600,000800,00060-0,00010-14,29%6,18M03/12 
 Icbs Ltd New0,000010,000010,000010,00001900,00%65,00K03/12 
 Global Develpmts0,004000,004300,004000,000000,00%99,01K03/12 
 Airtrona Intl Inc0,000100,000100,000100,000000,00%027/09 
 Novation Hldgs Inc.0,000700,000800,00060-0,00010-12,50%295,83M03/12 
 Avvaa World Hlthcr0,027000,028400,02380+0,00195+7,78%3,47M03/12 
 Solar Energy Initiat0,006500,006800,006000,000000,00%1,50M03/12 
 Everock New0,000100,000100,00010+0,00000+0,00%026/10 
 Sycamore Entmt Grp0,017250,019300,01620-0,00085-4,70%3,92M03/12 
 E Debit Global0,03740,04500,0375+0,0045+13,48%23,00K03/12 
 Ekwan-X Inc0,000000,000000,000000,000000,00%022/10 
 Aquagold International0,1860,1860,1860,0000,00%024/11 
 Hear Atlast Holdings0,00280,00300,00260,00000,00%1,21M03/12 
 Reliant Financl Svc0,000100,000100,00010+0,00000+0,00%007/09 
 Diamant Art0,000100,000100,00010+0,00000+0,00%027/09 
 Eco-Tek Group, Inc.0,002100,002200,00170+0,00010+5,00%35,35M03/12 
 Campbell Resources0,000100,000100,000100,000000,00%50,00K03/12 
 NDT Pharmaceuticals Inc0,140000,140000,14000+0,00000+0,00%017/11 
 Northstar Global0,000000,000000,000000,000000,00%001/10 
 Poseidon Concepts0,005000,005000,00500+0,00000+0,00%026/11 
 Amfil Technologies0,01320,01350,0118-0,0008-5,71%424,88K03/12 
 Om Holdings International0,88750,88750,5401+0,1424+19,11%5,11K03/12 
 Empower Clinics0,19800,20380,1923-0,0070-3,41%62,04K03/12 
 Hypertension Diagnostics0,0100,0110,007-0,002-16,67%942,71K03/12 
 Winning Brands Corp0,000600,000700,000500,000000,00%31,88M03/12 
 Panex Res Inc0,00100,00180,00100,00000,00%030/08 
 Kodiak Energy Inc0,0000,0000,0000,0000,00%009/11 
 County Line Energy0,04080,04800,0332+0,0008+1,88%45,81K03/12 
 Vetanova0,1050,1050,105+0,055+110,00%0,17K03/12 
 Resgreen Group Intl0,01790,01870,0151+0,0019+11,88%285,24K03/12 
 Latteno Food Corp.0,000000,000010,00000-0,00001-100,00%2,23M03/12 
 Uomo Media0,000100,000100,00010+0,00010+1.000,00%0,53K03/12 
 Jinzisheng Holding Group0,05000,05000,05000,00000,00%016/06 
 Colossus Minerals0,0000,0000,0000,0000,00%026/11 
 Kma Global Solutions0,0000,0000,0000,0000,00%027/09 
 Stevia Nutra Corp6,25006,25006,2500+0,2500+4,17%0,10K01/12 
 Viaspace Inc0,00010,00010,00010,00000,00%1,38M03/12 
 Sarissa Resources In0,00000,00000,00000,00000,00%005/11 
 Galore Resources0,01550,01550,01550,00000,00%4,00K01/12 
 Ultrack Systems0,04260,04790,0416-0,0050-10,50%423,16K03/12 
 Rainmaker Worldwide0,02150,02320,0210-0,0017-7,13%78,06K03/12 
 Eko International Cp0,00400,00570,00400,00000,00%002/09 
 Delta Oil & Gas Inc0,0010,0010,0010,0000,00%0,20K29/11 
 Gold Bull Resources0,15690,16000,1550-0,0006-0,38%28,67K03/12 
 Sona Nanotech0,31130,35000,3107-0,0237-7,07%5,92K03/12 
 Broadcast Live0,00000,00000,00000,00000,00%010/09 
 Lake Victoria Mining0,00010,00010,00010,00000,00%008/11 
 Megola Inc0,005300,005800,00410+0,00020+3,92%1,69M03/12 
 American Lithium Minerals0,2700,2730,250+0,014+5,33%82,53K03/12 
 Delta Resources0,2240,2240,2240,0000,00%0,22K29/11 
 Marvel Discovery0,0690,0690,069+0,000+0,00%5,00K02/12 
 Medical Intl Tech0,0030,0030,0030,0000,00%027/09 
 Sintana Energy0,13250,13250,1200+0,0195+17,26%11,30K03/12 
 Blackwolf Copper and Gold0,4900,5040,490-0,013-2,50%4,10K03/12 
 Easton Pharmaceutica0,00010,00010,00010,00000,00%116,80K03/12 
 Modern Mobility Aids0,02900,03300,0290+0,0040+16,00%2,00K03/12 
 Next Dynamics0,99750,99750,9900+0,0000+0,00%0,90K03/12 
 Lamperd Less Lethal0,00910,01050,0090-0,0004-3,72%654,59K03/12 
 Validian Corporation0,0000,0000,0000,0000,00%004/11 
 Victory Nickel0,01110,01110,0111-0,0011-9,02%0,49K30/11 
 Nicola Mining0,0650,0690,065-0,014-17,72%120,59K02/12 
 Altima0,0250,0250,0250,0000,00%20,00K30/11 
 Baru Gold0,07520,07620,0687+0,0032+4,44%43,61K03/12 
 Euro Sun Mining0,21410,22540,2140-0,0013-0,59%21,80K03/12 
 Pacific Silk Road0,0160,0160,016-0,002-12,11%42,02K03/12 
 Lion Copper and Gold0,1370,1720,1230,0000,00%022/11 
 Oroco Resource Corp1,93861,97001,9050-0,0414-2,09%108,37K03/12 
 Wind Works Power0,00010,00010,00010,00000,00%025/10 
 Silver Elephant Mining Corp0,21040,23200,2050+0,0022+1,06%126,79K03/12 
 Kallo0,0050,0060,0060,0000,00%13,78K03/12 
 Aquila Resources Inc.0,0740,0740,069+0,003+4,23%38,21K03/12 
 Themac Resources Group0,0590,0590,059+0,000+0,00%026/11 
 Novus Robotics0,11970,11970,1080+0,0097+8,82%10,68K03/12 
 Bioneutra Internatio0,0050,0050,005+0,000+0,00%4,81K30/11 
 Fancamp Exploration Ltd0,08470,08470,0847+0,0000+0,00%023/11 
 Gentor Resources0,0060,0060,0060,0000,00%027/04 
 Aurum Resource and Asset Management0,02530,02530,0253-0,0030-10,60%41,07K02/12 
 Augusta Gold0,9601,0000,960-0,037-3,70%40,40K03/12 
 Constantine Metal Resources Ltd0,39500,47800,3900-0,0104-2,57%79,33K03/12 
 Wuhan General Gr Chn0,37820,39950,3570-0,0118-3,01%94,35K03/12 
 Viscount Systems Inc0,000100,000100,000100,000000,00%019/11 
 Moneta Porcupine Mines Inc.1,3601,3601,350+0,020+1,49%1,40K03/12 
 Avrupa Minerals0,06100,06100,0610-0,0137-18,34%7,00K01/12 
 Graphite One1,58001,70001,5285-0,0400-2,47%60,89K03/12 
 Fineqia0,00550,00550,00550,00000,00%8,00K03/12 
 Cornerstone Capital Resources Inc.3,3123,3123,260-0,088-2,59%0,35K02/12 
 Dolly Varden Silver Corporation0,4620,4810,424+0,005+1,12%88,31K03/12 
 Abattis Bioceuticals0,0000,0000,0000,0000,00%638,83K03/12 
 NextSource Materials2,5802,5802,032+0,170+7,05%26,21K03/12 
 Sunshine Biopharma0,05050,05810,0440-0,0030-5,61%2,91M03/12 
 Portage Biotech Inc13,0813,6812,66-0,89-6,37%43,58K04/12 
 Cardero Resource0,0840,0870,0840,0000,00%2,28K02/12 
 Nulegacy Gold Corporation0,0280,0280,026+0,002+6,15%158,80K03/12 
 Mega Uranium0,21140,21140,1944+0,0014+0,67%85,97K03/12 
 Ngx Energy International1,30001,38811,2569-0,0800-5,80%61,25K03/12 
 Goldgroup Mining Inc0,02620,02760,0262+0,0001+0,38%54,97K03/12 
 Arctic Glacier Income Fund0,0050,0050,005+0,000+0,00%023/11 
 InPlay Oil1,4201,5301,380-0,045-3,07%148,61K03/12 
 Enertopia Corporatio0,05140,05490,0490-0,0045-8,05%82,29K03/12 
 Personas Social0,03250,03250,03250,00000,00%0,88K01/12 
 Azincourt Uranium0,05310,06230,0510-0,0049-8,45%1,61M03/12 
 Wavefront Technology Solutions0,26210,26220,2454+0,0150+6,07%15,40K03/12 
 Rathdowney Resources0,0370,0370,0370,0000,00%003/08 
 Quantgate Systems Inc0,0830,0950,080-0,004-5,09%39,93K03/12 
 Olivut Resources Ltd0,03250,03250,0325-0,0014-4,13%1,20K03/12 
 Scorpio Gold Corp0,08950,09600,0895+0,0034+3,95%27,46K03/12 
 Allstar Health Brands0,00860,01100,0086-0,0014-13,57%34,31K03/12 
 Ucore Rare Metals Inc0,6000,6450,580-0,033-5,19%74,75K03/12 
 GoldQuest Mining Corp0,1160,1160,110+0,006+5,82%11,26K03/12 
 Monument Mining Ltd0,0950,0950,095-0,001-1,04%10,00K02/12 
 QuestEx Gold Copper0,48830,48830,4883+0,0042+0,87%1,30K03/12 
 Monitor Ventures0,10800,10800,10800,00000,00%0,50K01/12 
 Deep Well Oil & Gas0,00050,00050,00050,00000,00%022/11 
 European Electric Metals0,09750,09750,09750,00000,00%8,00K03/12 
 Xtra-Gold Resources0,74870,91000,7379-0,1119-13,00%22,40K03/12 
 Leading Edge Materials0,29350,31900,2900-0,0186-5,96%80,19K03/12 
 Theralase Technologies Inc0,27920,29800,2647+0,0200+7,72%1,04M03/12 
 Touchstone Exploration1,7601,8001,760-0,057-3,14%12,96K03/12 
 Treasury Metals Inc0,53060,54400,5131-0,0004-0,08%16,16K03/12 
 Tinka Resources0,12360,12970,1210-0,0064-4,92%58,60K03/12 
 iCo Therapeutics Inc0,90400,90400,9040-0,0125-1,36%0,10K02/12 
 TAAT Global Alternatives2,46002,60002,4000-0,1100-4,28%108,45K03/12 
 Mawson Gold Ltd0,11640,11900,1079+0,0014+1,22%24,20K03/12 
 Amerigo Resources1,0101,0200,988+0,032+3,27%76,75K03/12 
 East West Petroleum Corp0,0470,0470,0420,0000,00%21,00K30/11 
 BELLUS Health Inc.5,2605,5755,180-0,250-4,54%853,39K03/12 
 Microbix Biosystems Inc.0,56600,56880,5492+0,0035+0,62%54,12K02/12 
 Focus Graphite0,06280,06280,0600+0,0028+4,67%76,51K03/12 
 Lithium Americas31,3935,5030,26-3,05-8,86%7,15M03/12 
 NexGen Energy4,3404,7204,250-0,270-5,86%2,68M03/12 
 Riverside Resources Inc0,1160,1210,115-0,003-2,15%126,25K03/12 
 Wearable Health0,00780,01010,0060-0,0023-22,77%18,04M03/12 
 Northern Graphite Corporation0,6400,6800,631-0,009-1,39%51,35K01/12 
 Laramide Resources0,56500,65000,5650-0,0579-9,29%52,65K03/12 
 Strategic Oil and Gas0,00220,00220,00220,00000,00%021/09 
 Centaurus Energy Inc0,0080,0080,007-0,001-10,00%251,50K03/12 
 Mason Graphite Inc.0,5040,5060,498+0,002+0,44%21,90K03/12 
 Yangarra Resources1,1101,1791,080-0,021-1,86%35,73K03/12 
 FuelPositive0,14500,17300,1401-0,0130-8,23%786,65K03/12 
 Atico Mining Corporation0,3330,3440,332-0,000-0,03%38,10K03/12 
 Resverlogix Corp.0,33540,33950,3351-0,0057-1,68%1,76K03/12 
 Polydex Pharma1,00001,00001,00000,00000,00%0,11K02/12 
 biOasis Technologies Inc0,2290,2330,221+0,008+3,62%1,36K02/12 
 Zecotek Photonics Inc0,00010,00010,00010,00000,00%25,01K03/12 
 Acerus Pharmaceuticals0,02300,02310,0230-0,0056-19,58%15,88K03/12 
 Intelgenx Technologs0,48160,50000,4510+0,0079+1,66%178,46K03/12 
 Nickel Creek Platinum0,06780,07010,0654+0,0019+2,81%83,48K03/12 
 Triton Emission Solutions0,00010,00010,00010,00000,00%028/09 
 Mandalay Resources1,68001,68001,6200+0,0800+5,00%4,12K03/12 
 POET Technologies0,66770,71400,6556-0,0013-0,19%339,97K03/12 
 Perpetua Resources4,7505,0504,700-0,210-4,23%89,99K04/12 
 Gabriel Res0,16870,16870,1402+0,0287+20,50%217,52K03/12 
 Novo Resources1,0401,0801,020-0,010-0,95%227,49K03/12 
 Santacruz Silv0,20970,22170,1928+0,0024+1,16%175,97K03/12 
 GoldMining1,23001,25001,18000,00000,00%369,43K04/12 
 Trevali Mining Corporation0,12750,12950,1265-0,0020-1,54%42,22K03/12 
 Arianne Phosphate0,4530,4730,436+0,014+3,10%180,56K03/12 
 PRD Energy0,001300,001300,000600,000000,00%014/06 
 Torex Gold10,220010,330010,0500-0,0300-0,29%43,85K03/12 
 Destiny Media Technologies Inc1,20001,27501,1600+0,0500+4,35%0,90K03/12 
 ATAC Resources Ltd0,07660,07660,0750+0,0006+0,84%4,10K03/12 
 Fission Uranium0,61900,66900,6061-0,0358-5,47%499,78K03/12 
 Liberty Gold0,74850,78450,7247-0,0115-1,51%253,65K03/12 
 GrowMax Resources0,0320,0320,032+0,000+0,00%023/11 
 Dynacor Gold Mines Inc.2,31202,34922,3120-0,0280-1,20%2,80K03/12 
 Liminal BioSciences Inc1,0301,1701,000-0,080-7,21%258,12K03/12 
 Mirasol Resources0,33230,33230,3233-0,0004-0,12%3,40K03/12 
 Excellon Resources Inc.1,1401,1501,1200,0000,00%29,94K04/12 
 Ivanhoe Mines7,36057,50007,2400-0,1195-1,60%171,26K03/12 
 Energold Drilling0,0000,0000,0000,0000,00%024/11 
 Sierra Metals Inc1,4501,4501,319+0,070+5,07%372,48K03/12 
 Pan Orient Energy Corp0,90750,90750,90130,00000,00%0,23K02/12 
 Mongolia Growth Group1,11001,21001,1100-0,0700-5,93%17,92K03/12 
 GCM Mining4,10934,12903,9500+0,0699+1,73%33,51K03/12 
 Headwater Exploration Inc3,7003,7703,572+0,126+3,53%43,94K03/12 
 Bear Creek Mining Corp0,91000,96900,8660-0,0296-3,15%34,20K03/12 
 Terrace Energy Corp.0,03040,03090,03040,00000,00%13,38K01/12 
 Three Valley Copper0,1560,1720,156-0,019-10,86%139,40K03/12 
 Western Forest Products Inc1,48001,48001,4700-0,0200-1,33%2,35K03/12 
 Nuvo Pharma1,20001,20001,1600-0,0200-1,64%8,30K03/12 
 Precious Metals And Mining1,7601,7601,7600,0000,00%024/11 
 China Gold Int.2,5602,5602,560+0,055+2,20%1,00K03/12 
 Bombardier1,28951,36001,2500-0,0105-0,81%1,62M03/12 
 Bombardier A1,34001,38991,34000,00000,00%4,80K03/12 
 Epsilon Energy5,3805,4905,271-0,030-0,55%24,34K03/12 
 Biosyent Inc.6,54006,56316,5400+0,0300+0,46%0,28K03/12 
 Lundin8,09008,10007,7400-0,0800-0,98%27,66K03/12 
 Sprott Physical Uranium10,850011,770010,6700-0,3700-3,30%636,99K03/12 
 Dundee Precious Metals5,99945,99945,9000+0,0553+0,93%3,32K03/12 
 Mccoy Global0,5460,5460,546+0,030+5,82%1,00K03/12 
 Algonquin13,5413,6413,45-0,02-0,15%4,62M03/12 
 Extendicare Inc5,2805,2805,280-0,010-0,19%0,20K03/12 
 Hammond Power Solutions9,25009,25009,2500+0,0000+0,00%022/11 
 RF Capital Group1,59001,60001,59000,00000,00%018/11 
 Athabasca Oil0,91080,95590,9100-0,0188-2,02%203,13K03/12 
 Africa Oil Corp1,47001,53001,4700-0,0295-1,97%57,60K03/12 
 Birchcliff5,0805,1505,030-0,010-0,20%13,87K03/12 
 NFI Group15,800015,820015,7250-0,2600-1,62%3,37K03/12 
 Dividend 15 Split6,15006,15006,1500-0,0600-0,97%0,41K02/12 
 Canoe EIT9,63009,75009,6300-0,0705-0,73%17,88K03/12 
 Dream Unlimited27,409027,409027,4090-0,1981-0,72%0,32K03/12 
 Acadian Timber Corp13,74013,96613,730-0,140-1,01%4,70K03/12 
 Trican Well2,15002,21002,1200-0,0437-1,99%40,71K03/12 
 Bridgemarq Real Estate Services13,18013,18013,180-0,040-0,30%0,10K03/12 
 Frontera Energy5,24005,53105,1930-0,1000-1,87%3,51K03/12 
 Dundee1,17001,17001,1700+0,0351+3,09%4,50K03/12 
 Ensign Energy Services1,25001,27001,2420+0,0300+2,46%4,51K03/12 
 Canadian General Investments33,660033,660033,6600+0,0600+0,18%0,10K03/12 
 Medical Facilities Corp6,2806,2806,170+0,170+2,78%3,55K02/12 
 First Quantum Minerals21,020021,570620,7950-0,6000-2,78%12,91K03/12 
 Can Apt Prop.44,07044,46444,070-0,130-0,29%1,67K03/12 
 Freehold Royal8,38008,65008,1088+0,0100+0,12%9,00K03/12 
 Corus Entert3,64803,72003,6330-0,1020-2,72%20,36K03/12 
 Yellow Pages11,00011,00011,0000,0000,00%0,20K02/12 
 CES Energy1,35501,43001,3550-0,0340-2,45%9,48K03/12 
 Riocan REIT16,660016,710016,5900+0,0480+0,29%4,24K03/12 
 Inter Pipeline15,470015,470015,2300+0,0000+0,00%001/11 
 Dream Office REIT17,040017,382016,9000-0,6005-3,40%3,80K30/11 
 Finning Int.24,780025,430024,7800-0,5600-2,21%0,34K03/12 
 Peyto Exp&Dev7,61007,99007,4900-0,2200-2,81%56,58K03/12 
 Westshore20,020020,020020,0200-0,3400-1,67%0,30K03/12 
 Nat Bank of Can74,73476,49574,688-0,366-0,49%2,27K03/12 
 Paramount Res16,21916,83016,219+0,069+0,43%3,65K03/12 
 Ag Growth Int25,080025,360025,0800-0,2500-0,99%0,20K02/12 
 West Fraser85,2887,3384,17+0,18+0,21%245,50K04/12 
 Onex Corp72,720072,870072,6800-2,3582-3,14%0,61K03/12 
 Fairfax Fin.446,28455,00437,50-0,27-0,06%7,23K03/12 
 E-L Financial Corp713,66713,66704,00+9,09+1,29%0,11K01/12 
 Aquinox Pha5,215,244,99-0,06-1,14%284,30K03/12 
 City Office16,8917,1216,66-0,02-0,12%354,68K03/12 
 Crescent Point4,4204,5904,342+0,040+0,91%5,51M03/12 
 Neovasc Inc0,65160,68840,6388-0,0294-4,32%540,16K03/12 
 NXT Energy Solutions Inc0,44330,46560,44330,00000,00%001/12 
 Sphere 3D3,9104,2703,810-0,420-9,70%6,17M03/12 
 Medavail Holdings1,491,541,45-0,04-2,61%134,56K03/12 
 Aurinia Pharma18,6721,2418,40-1,47-7,30%6,56M03/12 
 Sears Canada0,0030,0030,003+0,000+0,00%19,02K29/11 
 Aptose Biosciences2,0002,1101,970-0,090-4,31%741,42K03/12 
 Kelso Technologies Inc0,50000,52350,4800-0,0100-1,96%252,33K03/12 
 Restaurant Brands Int56,1056,8355,82+0,05+0,09%1,55M03/12 
 Xenon Pharmaceuticals24,7627,0023,46-1,12-4,33%1,67M03/12 
 Birks Group Inc4,5104,6104,420+0,060+1,35%202,23K03/12 
 B2Gold3,7103,7603,643-0,020-0,54%11,83M03/12 
 Sandstorm Gold Ltd N5,7805,8305,650-0,090-1,53%2,77M03/12 
 Mineworx Tech0,0640,0640,064-0,001-2,01%2,44K03/12 
 Shopify Inc1.410,001.467,551.357,03-37,15-2,57%1,41M03/12 
 Davidstea Inc3,3803,6603,320-0,280-7,65%159,22K03/12 
 FirstService189,46196,26189,07-5,51-2,83%31,80K03/12 
 Till Capital4,5214,5214,521-0,244-5,11%0,10K03/12 
 WildBrain2,482,692,48-0,16-6,02%38,69K03/12 
 ESSA Pharma11,6613,1411,54-1,21-9,40%228,14K03/12 
 Brookfield Renewable33,9935,1733,58-0,99-2,83%733,81K03/12 
 Sprott Physical Platinum Palladium13,7513,9513,60-0,01-0,07%67,92K03/12 
 Sierra Oncology23,2023,6022,69-0,30-1,28%37,96K03/12 
 Cipher Pharma1,341,341,33-0,08-5,63%1,60K03/12 
 Sprott Focus Trust8,4408,6408,390-0,100-1,17%63,15K03/12 
 Bionik Labs1,3501,3501,3500,0000,00%0,10K02/12 
 Legacy Ventures Intl7,00007,00007,00000,00000,00%016/11 
 Mobile Lads0,09000,11000,0900-0,0100-10,00%2,40K03/12 
 Kinross Gold5,1425,1705,102+0,054+1,06%0,93K03/12 
 Cheetah Canyon0,00010,00260,00010,00000,00%027/09 
 Fidelity Minerals0,06880,06880,06880,00000,00%027/09 
 CMC Metals0,06700,07160,0651-0,0020-2,90%89,81K03/12 
 Affinor Growers0,02530,02530,0229+0,0021+9,05%0,94K03/12 
 Emergence Global Enterprises0,23000,23000,23000,00000,00%1,20K01/12 
 Biotricity3,994,153,85-0,17-4,09%206,12K03/12 
 GoldMoney1,6601,6901,660-0,010-0,60%23,72K03/12 
 Tower One Wireless0,0620,0640,061-0,003-3,92%47,35K03/12 
 ThreeD Capital0,5300,5740,515-0,004-0,70%6,49K03/12 
 Global Diversified Investment II0,16220,16220,16220,00000,00%004/11 
 Reliq Health Tech0,87610,89900,8254+0,0039+0,45%147,26K03/12 
 Alimentation Couchen A37,3837,3837,38+0,10+0,27%0,25K03/12 
 Osisko Gold Ro11,2011,2510,95-0,01-0,09%1,13M03/12 
 Hardwoods Distribution32,10032,91032,040+0,570+1,81%0,85K30/11 
 Drone Delivery0,60010,64990,5967-0,0321-5,08%204,86K03/12 
 Noram Lithium0,69710,71400,6350+0,0014+0,20%237,44K03/12 
 Great Lakes Graphite0,00000,00000,00000,00000,00%023/11 
 City Office REIT Pref A25,1625,3225,16-0,26-1,02%35,36K03/12 
 Fortis Inc43,8744,0143,69+0,10+0,23%437,68K03/12 
 Telo Genomics0,28000,28000,2800+0,0100+3,70%3,35K03/12 
 Nanosphere Health0,16020,16020,1602-0,0083-4,93%0,25K03/12 
 Pipestone Energy2,63002,65002,6200-0,1100-4,01%7,20K03/12 
 Aleafia Health Inc0,1130,1240,108-0,004-3,49%143,37K03/12 
 GFG Resources0,11000,11670,1100-0,0050-4,35%80,89K03/12 
 NexJ Systems0,46570,46570,46570,00000,00%008/07 
 Radient Tech0,03790,04500,0379-0,0031-7,45%126,64K03/12 
 Ehave0,0090,0090,0080,0001,12%1,16M03/12 
 Cartier Iron Corp0,08000,08000,0800+0,0000+0,00%50,00K02/12 
 Patriot One0,31000,31000,2860+0,0229+7,98%406,56K03/12 
 Liquid Avatar Technologies0,19980,21210,1923+0,0043+2,20%725,83K03/12 
 Alternate Health0,00010,00010,00010,00000,00%022/11 
 Aritzia38,270038,425038,1000-0,9099-2,32%4,49K03/12 
 Banyan Gold0,24040,25100,2391-0,0096-3,84%82,30K03/12 
 ParcelPal Technology Inc0,05070,06340,0507-0,0079-13,52%273,86K03/12 
 Vinergy Resources0,05850,05850,0585+0,0000+0,00%4,38K02/12 
 Appia Energy Corp0,37000,42380,3700-0,0098-2,58%192,11K03/12 
 Financial 15 Split9,4009,4009,400+0,000+0,00%009/11 
 Huntsman Exploration0,04590,04590,0459-0,0004-0,81%16,78K03/12 
 Candelaria Mining0,2980,2980,298-0,026-7,97%0,16K03/12 
 NamSys0,7110,7110,7110,0000,00%13,00K29/11 
 Perk Labs0,0430,0440,036-0,000-0,23%25,51K03/12 
 Orla Mining4,2604,3204,140-0,030-0,70%90,81K04/12 
 Canada Goose36,5539,7635,88-2,86-7,26%3,41M03/12 
 Lexagene Holdings0,3640,3760,350+0,005+1,43%196,53K03/12 
 Transatlantic Mining0,02770,02770,0277+0,0000+0,00%027/09 
 PeakBirch Logic0,01670,01670,01670,00000,00%002/12 
 ZoomAway Travel0,13340,13340,13340,00000,00%030/11 
 Freshii1,50011,50011,4800+0,0101+0,68%2,04K03/12 
 Storage Vault Canada4,9304,9304,9300,0000,00%029/11 
 True Leaf Brands0,15070,15980,1185-0,0091-5,69%39,74K03/12 
 Liberty One Lithium0,3250,3280,3210,0000,00%027/10 
 YDx Innovation0,11210,11210,11210,00000,00%015/03 
 Western Resources0,1580,1580,158+0,000+0,00%022/11 
 Zymeworks18,4920,4218,20-1,75-8,65%482,93K03/12 
 Cobalt Power0,04000,04000,0400+0,0000+0,00%008/11 
 Global Energy Metals0,17550,19480,1755-0,0134-7,11%7,00K03/12 
 Harvest One Cannabis0,05470,06000,0510+0,0001+0,18%38,45K03/12 
 Zoompass0,010,010,010,001,11%1,26K03/12 
 Lithium Energi Exploration0,15260,15260,1526-0,0044-2,83%1,80K03/12 
 Valens Groworks1,40901,55001,38000,00000,00%017/11 
 New Pacific2,8602,8802,680+0,050+1,78%157,03K04/12 
 Netcents Technology Inc0,01000,01000,00100,00000,00%024/11 
 Recharge Resources0,0300,0370,030-0,002-4,76%5,04K03/12 
 CannTrust0,01000,01000,01000,00000,00%33,06K03/12 
 Northwest Healthcare Prop REIT10,27010,34910,270-0,002-0,02%0,47K03/12 
 Venus Concept Inc1,2101,3101,190-0,080-6,20%209,89K03/12 
 LeoNovus Inc0,12890,13000,12890,00000,00%001/12 
 Moovly Media0,10550,11200,1055-0,0057-5,13%5,23K03/12 
 Revival Gold0,48000,54900,4771-0,0363-7,03%72,03K03/12 
 Fury Gold Mines0,62010,63000,6060+0,0009+0,15%193,93K03/12 
 Global Pole Trusion0,1300,1300,130-0,010-7,00%0,10K03/12 
 Spectral Med0,19850,20050,1959+0,0026+1,30%0,80K03/12 
 Aurora Cannabis5,8206,1605,730-0,320-5,21%5,83M03/12 
 Global Gaming0,00300,00500,0001+0,0029+1.000,00%37,76K03/12 
 HIVE Blockchain3,11003,47003,0100-0,3200-9,33%12,35M04/12 
 USA Real Estate0,000,000,000,000,00%027/09 
 BetterLife Pharma Inc0,1910,2100,191-0,017-8,18%42,33K03/12 
 Canopy Growth9,9910,369,80-0,37-3,57%8,15M03/12 
 Nutrien67,5369,0966,88+0,15+0,22%1,97M03/12 
 Acceleware0,270,270,27-0,02-5,59%5,00K03/12 
 Isracann Biosciences Inc0,05200,05450,04540,00000,00%245,12K03/12 
 BIG Blockchain0,97551,09070,9500-0,1095-10,09%1,11M03/12 
 ESG Global Impact Capital Inc0,10530,10530,1053+0,0050+4,99%0,75K03/12 
 Digihost Technology1,56701,70001,55000,00000,00%027/10 
 Elixxer0,0110,0110,011+0,000+0,00%7,00K03/12 
 Hexo0,9371,0200,919-0,063-6,30%10,34M03/12 
 Lexaria Bioscience4,8105,0604,800-0,190-3,80%82,33K03/12 
 eXeBlock0,05000,06280,05000,00000,00%004/12 
 Fincanna0,01760,01770,0153+0,0024+15,36%31,40K03/12 
 Neptune Digital Assets0,52000,52000,4489+0,0163+3,24%69,67K03/12 
 Sunniva0,000,000,000,000,00%001/12 
 First Mining Gold0,24310,24590,2300+0,0033+1,38%487,98K03/12 
 Auxly Cannabis0,15940,17000,1553-0,0043-2,63%866,23K03/12 
 Northcliff Resources0,0310,0310,0310,0000,00%030/11 
 On4 Communications0,00030,00040,00030,00000,00%51,93M03/12 
 Cronos4,1604,4004,120-0,240-5,45%2,53M03/12 
 Dmg Blockchain0,760,840,74-0,09-10,56%1,94M03/12 
 Ravenquest Biomed0,00010,00010,00010,00000,00%5,00K03/12 
 Australian Goldfields0,100,100,10-0,02-18,41%0,10K03/12 
 Eastgate Biotech0,00260,00260,0026+0,0000+0,00%60,00K03/12 
 Sabre Gold Mines0,05010,05700,0500-0,0029-5,47%562,10K03/12 
 Jericho Oil0,5040,5540,504-0,046-8,36%11,30K03/12 
 Mogo4,3504,8004,275-0,470-9,75%932,16K03/12 
 4Front Ventures1,01001,10001,0100-0,0600-5,61%811,27K03/12 
 Luminar Media0,040,050,030,0126,67%50,80K03/12 
 BLOK Tech0,00030,00030,00030,00000,00%20,00K03/12 
 Hut 8 Mining9,36010,7509,145-1,130-10,77%12,58M03/12 
 American Pacific Mining0,93880,98600,8800+0,0191+2,08%760,24K03/12 
 Imv Inc1,3701,5001,350-0,120-8,05%452,74K03/12 
 Tenaz Energy0,1910,1950,1900,0000,00%36,00K02/12 
 Taiga Gold0,19110,19700,1911-0,0029-1,49%252,86K03/12 
 Tilray8,959,558,69-0,59-6,18%25,80M03/12 
 Quinsam Capital Corp0,07560,07560,0756-0,0532-41,30%0,80K03/12 
 Lithium Chile0,61300,65000,5600-0,0163-2,59%434,82K03/12 
 Largo Resources Ltd9,049,628,93-0,34-3,62%117,17K03/12 
 Lundin Gold Inc7,77007,77007,66920,00000,00%2,95K03/12 
 Electrameccanica Vehicles2,6102,7702,545-0,180-6,45%4,10M03/12 
 TruTrace Tech0,0390,0390,0360,0000,13%41,00K03/12 
 FSD Pharma B1,15001,30001,1400-0,1200-9,45%315,95K03/12 
 Avant Brands0,20850,22400,1929-0,0015-0,71%1,15M03/12 
 Havilah Mining0,20920,22150,2050-0,0141-6,31%89,83K03/12 
 James E Wagner0,0000,0000,000+0,000+0,00%30,20K29/11 
 Katipult0,1410,1410,141+0,021+17,50%0,20K01/12 
 Yooma Wellness0,19120,19120,1912-0,0382-16,65%0,23K03/12 
 Pure Global Cannabis0,00020,00020,0002+0,0000+0,00%6,80K03/12 
 Sproutly0,030950,032100,02810+0,00135+4,56%227,83K03/12 
 Optima Medical Innovations0,0170,0170,017+0,000+0,00%017/11 
 SilverCrest Metals7,4807,7807,330-0,220-2,86%958,75K03/12 
 Bearing Lithium0,250,250,230,010,00%42,74K03/12 
 Golden Ridge0,1320,1320,128+0,015+12,69%109,88K03/12 
 Emperor Oil0,05500,06000,0546-0,0030-5,17%235,56K03/12 
 Green Organic Dutchman0,08590,09850,0800-0,0051-5,60%2,64M03/12 
 BRP Inc75,7578,4473,34-2,12-2,72%108,61K03/12 
 Cannabix Technologies Inc0,440,490,44-0,02-4,00%180,14K03/12 
 OrganiGram Holdings Inc1,8201,9601,800-0,130-6,67%8,43M03/12 
 SOL Global2,54002,72982,5400-0,0200-0,78%16,76K03/12 
 Citizen Stash Cannabis0,23110,24000,2300+0,0000+0,00%005/11 
 Trulieve Cannabis26,450028,000025,7500+0,2700+1,03%478,41K03/12 
 Lifeist Wellness0,070,070,06-0,00-5,98%142,72K03/12 
 Terrascend6,23006,76006,1100-0,1700-2,66%299,87K03/12 
 Australis Capital0,120,130,12-0,01-5,65%177,61K03/12 
 RIV Capital1,16501,20001,1600-0,0350-2,92%440,92K03/12 
 Flower One0,04750,05480,0459-0,0021-4,23%396,80K03/12 
 Flowr0,05330,05330,0500+0,0023+4,51%389,06K03/12 
 Lumina Gold0,46220,46280,4425+0,0167+3,75%29,31K03/12 
 Medipharm0,15100,16520,1510-0,0068-4,31%202,99K03/12 
 United Lithium0,47090,51740,4496+0,0309+7,02%162,15K03/12 
 Isodiol0,00010,00100,0001-0,0039-97,50%58,80K03/12 
 Skeena Resources10,450010,730810,43000,00000,00%029/10 
 Aben Resources0,03830,04100,0383-0,0027-6,59%98,21K03/12 
 Khiron Life Sciences0,14770,18000,1475-0,0253-14,60%1,55M03/12 
 Indiva0,22800,23960,2228-0,0070-2,99%123,71K03/12 
 Amarillo Gold Corp0,31460,31820,3146-0,0024-0,76%66,65K03/12 
 Integra Resources2,2402,2402,160+0,070+3,23%23,66K04/12 
 Blue Sky Uranium0,16000,19900,1500-0,0231-12,63%113,47K03/12 
 Golden Arrow0,14000,14990,1400-0,0092-6,17%0,42K03/12 
 Spin Master Corp33,7233,7233,45-0,66-1,92%0,37K03/12 
 Next Green Wave0,26880,28570,2651-0,0060-2,18%156,00K03/12 
 Rubicon Organics1,641,641,50+0,14+9,33%11,94K03/12 
 Wow Unlimited Media0,98981,03000,9801-0,0901-8,34%21,60K03/12 
 Northland Power29,1229,5329,01-0,41-1,39%1,36K03/12 
 Nextech Ar1,091,201,05-0,08-6,84%307,18K03/12 
 Redcorp Ventures0,00010,00010,00010,00000,00%013/01 
 Cannamerica Brands0,01720,01850,0156-0,0006-3,26%32,31K03/12 
 Gatling Exploration0,1620,1620,162-0,011-6,21%0,20K03/12 
 First Cobalt0,23600,26540,2329-0,0135-5,42%901,18K03/12 
 CannaPharmaRx0,020,020,02-0,00-5,26%847,73K03/12 
 Better Plant Sciences Inc0,030,030,03-0,00-5,86%117,21K03/12 
 Cardiol Therapeutics1,97002,14021,9250-0,0800-3,90%739,68K03/12 
 High Tide5,4405,8605,420-0,390-6,69%338,47K04/12 
 Voxtur Analytics0,71670,84600,6748-0,0442-5,80%345,17K03/12 
 Pharmacielo0,679850,707700,64540-0,01515-2,18%39,57K03/12 
 Thunderbird Entertainment3,7783,9603,778-0,102-2,63%9,32K03/12 
 Decibel Cannabis0,110,130,11-0,01-10,32%109,97K03/12 
 TILT Holdings0,29850,30990,2658+0,0186+6,65%1,46M03/12 
 Atacama Resources0,01000,01150,0091-0,0015-13,04%1,15M03/12 
 Village Farms International Inc6,1806,3906,080-0,170-2,68%900,45K03/12 
 CanaQuest Medical0,300,300,30-0,02-6,25%0,10K03/12 
 American Lithium3,67104,12003,3800-0,2190-5,63%1,30M03/12 
 Fire Flower0,41500,48250,41500,00000,00%001/12 
 Blox0,00,00,00,00,00%181,05K03/12 
 Biomass Secure Power0,0040,0040,0040,00124,24%43,65K03/12 
 Brookmount Explorations Inc0,35000,36250,3000+0,0101+2,96%5,52K03/12 
 Blue Star Opportunities0,0390,0390,039-0,016-28,47%2,50K03/12 
 Biosyntech0,00000,00000,00000,00000,00%030/09 
 Entourage Health0,06590,07280,0613-0,0022-3,20%133,47K03/12 
 Target Group0,010,010,010,000,00%51,19K03/12 
 Agrios Global0,010,010,010,000,00%027/09 
 Tony G Co-Investment Holdings0,721550,730000,72155+0,00000+0,00%022/11 
 Cannabis One0,020,020,020,0021,95%7,61K03/12 
 Bioharvest Sciences Inc0,24000,26650,2334-0,0231-8,78%166,20K03/12 
 Captiva Verde Land0,0420,0500,042-0,004-8,71%60,47K03/12 
 Defense Metals0,18620,18620,1666+0,0002+0,13%294,54K03/12 
 Carlyle Commodities0,04180,04410,0419+0,0000+0,00%67,55K02/12 
 FenixOro Gold Corp0,240,240,240,002,09%112,15K03/12 
 Goldspot Discoveries0,74000,75910,7322-0,0017-0,23%39,88K03/12 
 MPX Intl0,04910,04910,0424+0,0052+11,91%6,54K03/12 
 Roscan Gold0,26000,26520,2474+0,0160+6,56%90,76K03/12 
 Slang Worldwide0,080,090,070,0110,00%519,05K03/12 
 Conforce0,00020,00020,00020,00000,00%027/09 
 Comepay0,010,010,010,000,00%0,10K02/12 
 Compass Biotech0,00000,00000,00000,00000,00%370,00K03/12 
 CTT Pharma0,050,050,04+0,00+1,11%5,00K03/12 
 Digatrade Financial0,0030,0030,003-0,001-19,44%14,51M03/12 
 DSG Global0,21550,23700,2100-0,0140-6,10%548,43K03/12 
 Evolution Tech0,0010,0010,0010,0000,00%027/09 
 Fernhill Beverage0,000100,000100,000100,000000,00%3,41M03/12 
 Artis REIT8,638,798,59-0,07-0,80%1,46K03/12 
 Agraflora Organics0,47010,50000,4650-0,0294-5,88%19,13K03/12 
 First National Energy1,551,551,55-0,02-1,12%0,60K03/12 
 Worksport3,70003,99003,6500-0,1300-3,39%321,68K03/12 
 Frontier Energy0,00000,00000,00000,00000,00%009/11 
 Fortem Resources0,170,170,170,000,00%023/09 
 Global Energy Networks0,00,00,00,00,00%1,00K30/11 
 Global Green0,0700,0700,0700,0000,14%7,20K03/12 
 Green Hill Industries0,000,000,000,000,00%001/09 
 GiveMePower0,87500,88000,7500-0,0050-0,57%10,03K03/12 
 Grow Solutions0,00040,00040,0002+0,0001+33,33%136,86M03/12 
 Green Hygienics0,750,830,74-0,05-5,72%12,18K03/12 
 iAnthus0,13770,14770,1244-0,0074-5,10%182,39K03/12 
 HPIL0,00250,00260,00230,00000,00%104,49M03/12 
 Curaleaf9,23009,70008,9800-0,0600-0,65%809,94K03/12 
 Primo Nutraceuticals Inc0,00010,00010,00010,00000,00%001/11 
 Lift Co0,00100,00100,00100,00000,00%026/11 
 Nextleaf0,204000,205000,18500+0,01270+6,64%522,02K03/12 
 Ovation Science0,070900,070900,070900,000000,00%2,50K02/12 
 Nevada King Gold0,250,270,25-0,01-4,06%214,83K03/12 
 Goodness Growth1,351,421,250,010,37%321,53K03/12 
 World Class Extractions0,00780,00800,0078-0,0002-2,50%61,88K03/12 
 Milestone Pharmaceuticals5,8405,8805,640+0,200+3,55%26,77K03/12 
 Hypower Fuel0,00070,00320,00070,00000,00%024/09 
 Itokk0,00330,00330,0023+0,0005+16,25%2,14M03/12 
 Halo Labs2,29002,32002,03010,00000,00%016/11 
 KAT Exploration0,00350,00440,0027+0,0009+34,62%7,81M03/12 
 AREV Brands0,23930,23930,2011+0,0433+22,09%140,46K03/12 
 Columbia Care2,963,292,96-0,25-7,79%614,53K03/12 
 Converge Tech8,4008,6808,230-0,360-4,11%28,89K03/12 
 C21 Invest0,53000,58000,5220-0,0400-7,02%236,98K03/12 
 Lowell Farms0,45450,57070,4544-0,0303-6,25%426,43K03/12 
 Liberty Defense0,300000,307000,30000-0,00685-2,23%10,37K03/12 
 POSaBIT Systems1,253501,330001,20000-0,04600-3,54%152,47K03/12 
 Sativa Wellness Group0,05060,06000,0506-0,0034-6,30%6,70K03/12 
 VSBLTY Groupe1,050001,170000,99000-0,05500-4,98%206,95K03/12 
 1933 Industries0,04150,05210,0390-0,0025-5,69%160,24K03/12 
 CordovaCann0,350,350,340,010,00%81,14K03/12 
 Northstar Electronics0,0050,0050,0050,0000,00%019/10 
 Nouveau Life Pharma0,00090,00110,0008-0,0002-18,18%96,64M03/12 
 NRP Stone0,0360,0400,0350,0011,41%66,44K03/12 
 Newron Sport0,00180,00220,0017-0,0002-10,00%10,50M03/12 
 Elys Game Technology3,3803,5503,254-0,170-4,79%389,46K03/12 
 MoPalsCom0,00320,00320,00320,00000,00%003/06 
 Plyzer Tech0,00010,00010,00000,00011.000,00%1,58M03/12 
 Pine Valley Mining0,000,000,000,000,00%024/09 
 Quantum Energy0,4000,5400,372-0,090-18,37%273,30K03/12 
 Romana Food Brands0,00010,00010,00010,00000,00%008/11 
 Revolution Tech0,00180,00180,0018+0,0000+0,00%022/10 
 Rise Gold0,3440000,3522000,344000+0,032400+10,40%27,51K03/12 
 Susglobal Energy0,230,250,22-0,02-6,37%41,00K03/12 
 Mjardin0,01000,01000,00870,00000,00%029/11 
 Tiger Reef0,00010,00010,00010,00000,00%001/12 
 Trimax0,01520,01550,0127+0,0013+8,96%8,19M03/12 
 Trio Resources0,000100,000100,000100,000000,00%001/12 
 United American0,00,00,00,00,00%024/09 
 VisualMED0,006100,006800,00610-0,00035-5,43%90,93K03/12 
 Zim0,050,050,050,000,00%0,25K03/12 
 Green Growth Brands0,00010,00010,00010,00000,00%0,10K03/12 
 Metalla Royalty Streaming6,867,006,64-0,06-0,87%193,39K04/12 
 Sundial Growers0,56400,60000,5511-0,0280-4,73%104,39M03/12 
 Enbridge 6.375 Fixed to Floating Rate Subordinated26,5426,6026,39+0,03+0,11%38,71K03/12 
 African Gold Group, Inc0,100,110,100,000,95%2,68K03/12 
 Gfl Environmental37,2838,1337,04-0,71-1,87%1,65M03/12 
 Maverix Metals4,4004,5004,340-0,090-2,00%120,06K03/12 
 Whitecap Res.5,495,515,38+0,22+4,17%76,13K03/12 
 Xphyto0,850,910,85-0,07-7,13%0,96K03/12 
 WPD Pharma0,050,050,05+-0,00+-2,55%5,00K03/12 
 Nexus Gold0,020,030,020,005,38%55,80K03/12 
 TFI Intl103,31104,31101,40+1,06+1,04%340,53K03/12 
 Innergex Renewable Energy Inc14,4014,6414,30-0,40-2,70%3,44K03/12 
 Equinox Gold6,7206,7806,485+0,120+1,82%2,40M03/12 
 Hannan Metals Ltd0,180,190,18-0,01-4,50%55,75K03/12 
 Hydrogen Hybrid0,000,000,000,000,00%029/11 
 Mind Medicine1,8502,0001,820-0,140-7,04%4,11M04/12 
 Profound Medical11,1511,3410,87+0,22+2,01%128,41K03/12 
 Mustgrow Bio2,212,251,92-0,11-4,74%53,87K03/12 
 MedMira Inc0,110,110,110,019,60%22,10K03/12 
 Bevcanna0,190,200,190,000,28%39,80K03/12 
 Centr Brands0,640,640,64-0,06-8,28%1,00K03/12 
 Biovaxys Technology0,1900,2010,190-0,004-2,29%130,74K03/12 
 NanoXplore5,115,264,91-0,14-2,72%71,14K03/12 
 Zinc8 Energy0,240,270,23-0,00-1,17%684,27K03/12 
 Repare20,9822,0720,45-1,06-4,81%163,70K03/12 
 Fusion Pharma4,7005,0104,500-0,330-6,56%220,30K03/12 
 Sprott Inc44,4344,6643,53+0,75+1,72%119,21K03/12 
 K92 Mining5,475,515,37+0,02+0,37%63,22K03/12 
 Brookfield Renewable Partners LP26,2126,2826,20-0,07-0,27%6,96K03/12 
 Dirtt Environmen2,1902,4902,180-0,280-11,34%56,09K03/12 
 TMC the metals company2,2702,6202,270-0,350-13,36%1,94M03/12 
 Algonquin Power & Utilities27,3327,4227,33-0,21-0,74%3,76K03/12 
 Algonquin Power & Utilities27,6027,7527,600,000,00%8,24K03/12 
 GFL Environmental85,1087,1085,10-1,60-1,85%3,62K03/12 
 Fuse Cobalt0,060,060,060,004,52%2,10K03/12 
 Corvus Gold Inc3,1703,1903,160-0,010-0,31%137,39K03/12 
 Braxia Scientific0,080,090,07-0,00-1,63%881,32K03/12 
 GreenPower Motor12,4813,0112,25-0,48-3,70%89,14K03/12 
 Medicenna1,5901,7801,550-0,150-8,62%152,76K03/12 
 Xebec Adsorption1,871,901,87-0,05-2,60%11,38K03/12 
 Immunoprecise Antibodies5,4105,5105,117-0,110-1,99%68,60K04/12 
 Vicinity Motor3,453,553,20+0,28+8,83%142,52K04/12 
 Nano One Materials2,342,532,28-0,18-7,14%186,15K03/12 
 Globex Data0,340,350,33-0,02-4,70%129,94K03/12 
 Golden Lake Exploration0,1180,1180,1180,0010,51%1,00K03/12 
 Siyata Mobile2,7803,1302,670-0,170-5,76%128,76K03/12 
 Lightspeed Commerce44,3149,0143,73-3,78-7,86%1,67M03/12 
 Appili Therapeutics0,100,120,10-0,01-11,33%28,54K03/12 
 Spark Power1,231,231,19+0,00+0,00%030/11 
 Absolute Software Corp8,498,808,36-0,21-2,41%381,16K03/12 
 Great Bear Resources16,2916,3015,27+1,01+6,65%14,00K03/12 
 Lion Electric9,2610,089,10-0,69-6,93%1,53M03/12 
 CI Financial21,3722,1421,26-0,41-1,88%45,21K03/12 
 InMed Pharmaceuticals1,4701,6501,440-0,020-1,34%1,52M03/12 
 Docebo62,8567,2461,64-3,75-5,63%163,54K03/12 
 AYR Strategies A15,0316,0015,00-0,43-2,75%279,01K03/12 
 Abcellera Biologics14,0214,9413,69-0,81-5,46%2,37M03/12 
 Revive Therapeutics0,400,410,38-0,01-3,17%621,61K03/12 
 Siyata Mobile0,8240,8240,750+0,024+3,04%35,76K03/12 
 Vision Marine Technologies5,625,875,42-0,18-3,10%100,77K03/12 
 Perimeter Medical Imaging AI2,232,392,23-0,16-6,69%42,59K03/12 
 Alimentation CT37,0637,6237,00-0,04-0,12%9,87K03/12 
 Temas Resources0,120,130,12-0,00-3,92%68,79K03/12 
 Choom0,040,040,030,000,00%287,60K03/12 
 Silver Dollar0,520,530,510,011,42%46,30K03/12 
 Sernova Corp1,001,021,00-0,01-0,99%16,36K03/12 
 Abaxx Technologies2,802,872,74-0,03-1,18%84,15K03/12 
 Fiore Gold1,021,060,99+0,02+2,00%17,15K03/12 
 Reconnaissance Energy Africa4,574,794,53-0,10-2,14%329,32K03/12 
 TELUS International32,7833,7332,52-0,58-1,74%104,74K03/12 
 Versus Systems2,4602,5492,300+0,160+6,96%150,87K03/12 
 Plantx Life0,190,200,170,010,00%388,29K03/12 
 Draganfly2,572,912,48-0,18-6,55%298,36K03/12 
 Exro Tech2,322,542,27-0,07-2,93%191,17K03/12 
 Alpha Lithium1,181,221,000,000,00%1,12M03/12 
 Solar Alliance Energy0,110,130,11-0,00-3,49%47,23K03/12 
 Extreme Vehicle Battery Technologies0,110,130,10-0,01-9,59%555,29K03/12 
 Aurora Solar Technologies0,10850,11090,1006+0,0023+2,17%86,08K03/12 
 Briacell Therapeutics9,18010,0789,000-0,880-8,75%2,14M03/12 
 Score Media and Gaming35,5835,7135,250,000,00%018/10 
 Smart REIT23,6123,6823,61+0,00+0,00%002/12 
 AbraSilver Resource0,270,280,250,012,63%2,06M03/12 
 Very Good Food Company2,542,962,510,000,00%012/10 
 Standard Lithium9,4210,198,85-0,66-6,55%3,15M03/12 
 Fobi AI0,991,100,95-0,05-5,13%199,87K03/12 
 PyroGenesis Canada Inc.2,8203,0102,780-0,210-6,93%190,93K03/12 
 ImagineAR0,080,090,08-0,00-5,06%469,91K03/12 
 A2Z Tech6,707,306,51-0,55-7,59%32,42K03/12 
 Gold Royalty4,8804,9204,700+0,080+1,67%428,47K03/12 
 Greenbrook TMS5,225,284,83-0,05-0,95%44,39K03/12 
 Flora Growth1,9402,0381,880-0,070-3,48%840,97K03/12 
 Body Mind0,340,390,31-0,01-2,96%265,53K03/12 
 Discovery Metals Ltd1,341,391,24+0,05+3,88%400,19K03/12 
 Vizsla2,042,172,04-0,08-3,55%139,53K03/12 
 Silver One Resources0,300,310,29-0,00-0,89%379,69K03/12 
 GoGold Resources Inc.2,412,442,33-0,05-2,03%109,50K03/12 
 Windfall Geotek Inc0,070,080,070,000,00%158,29K03/12 
 Nouveau Monde Graphite6,5507,2206,270-0,160-2,38%292,69K03/12 
 Centerra Gold7,0807,2107,005-0,060-0,84%99,34K03/12 
 Enthusiast Gaming3,4003,6703,280-0,220-6,08%1,21M03/12 
 Uranium Royalty3,9104,3703,800-0,240-5,78%821,76K03/12 
 GreenBank Capital Inc0,320,370,31-0,03-8,63%36,90K03/12 
 Snowline Gold0,420,430,37+0,04+11,70%69,35K03/12 
 Southern Silver Exploration Corp0,230,250,22-0,01-5,87%334,91K03/12 
 Just Energy1,0101,0600,973-0,070-6,48%100,64K03/12 
 Lion Electric Co2,8703,1002,720-0,230-7,42%122,56K03/12 
 Reyna Silver0,560,610,55-0,02-2,79%157,03K03/12 
 Alianza Minerals0,060,060,05-0,00-1,35%82,55K03/12 
 Bitfarms6,2507,2506,010-0,950-13,19%11,92M04/12 
 Carbon Streaming10,9511,6110,69+0,16+1,52%27,57K03/12 
 Bam Bam Resources0,080,090,070,005,48%381,14K03/12 
 Critical Elements Corp1,171,251,15-0,06-4,88%63,54K03/12 
 Skylight Health Group1,4001,4501,330-0,070-4,76%248,78K03/12 
 AcuityAds3,2303,3703,150-0,110-3,29%292,11K03/12 
 Hollister Biosciences0,150,150,15-0,01-5,31%215,22K03/12 
 Pharmather Holdings0,250,320,23-0,02-6,00%999,82K03/12 
 Ero Copper0,000,000,000,000,00%001/01 
 Real Brokerage3,6503,6733,500+0,070+1,96%150,50K03/12 
 ARC Res.8,549,098,39+0,14+1,67%64,82K03/12 
 Algonquin Power Utilities44,4944,6644,30-0,15-0,34%857,03K03/12 
 Red White & Bloom Brands Inc0,360,420,34-0,04-9,14%410,54K03/12 
 Cybin1,391,401,220,000,00%2,06M03/12 
 Field Trip Health3,153,532,93-0,34-9,74%254,85K03/12 
 Peridot Acquisition Corp11,5112,1411,14-0,51-4,24%1,94M03/12 
 AgriFORCE Growing Systems1,962,041,93-0,06-2,76%260,03K03/12 
 Viq Solutions2,192,212,15+0,03+1,39%6,13K03/12 
 Mydecine Innovations Group Inc0,140,170,14-0,01-7,10%575,96K03/12 
 Numinus Wellness Inc0,480,530,460,000,00%019/11 
 Pure Extracts Technologies0,090,110,09-0,00-4,04%364,28K03/12 
 Wesana Health Holdings1,701,831,70-0,01-0,58%10,05K03/12 
 KDCOne Development0,000,000,000,000,00%030/11 
 Ameriwest Lithium0,810,880,80-0,01-1,17%368,14K03/12 
 Tenet Fintech5,916,405,62-0,02-0,25%200,82K03/12 
 Apollo Silver0,510,510,41+0,02+3,57%6,03K03/12 
 enCore Energy Corp1,351,481,31-0,09-6,35%287,46K03/12 
 Global Atomic2,883,102,85-0,13-4,39%156,96K03/12 
 Standard Uranium0,170,200,17-0,02-11,19%204,34K03/12 
 GoviEx Uranium0,260,300,25-0,02-8,13%556,30K03/12 
 UEX Corporation0,260,280,24-0,02-6,52%657,51K03/12 
 Skyharbour Resources0,350,370,33-0,02-5,34%409,55K03/12 
 Anfield0,070,080,060,002,44%165,12K03/12 
 Plymouth Rock0,230,240,22-0,01-3,30%165,39K03/12 
 AmmPower0,340,390,33-0,01-2,19%525,44K03/12 
 Baselode Energy0,630,730,62-0,07-10,46%284,30K03/12 
 Isoenergy3,073,452,96-0,13-4,06%93,27K03/12 
 Fission 3.00,160,190,16-0,02-10,37%145,92K03/12 
 New Found Gold5,405,845,30-0,05-0,92%118,51K03/12 
 Nomad Royalty Company Ltd6,506,666,42-0,14-2,11%12,25K03/12 
 Portage Fintech Acquisition9,739,759,730,000,00%0,69K03/12 
 Sigma Lithium Resources9,079,448,56-0,30-3,20%271,82K03/12 
 Bragg Gaming5,395,735,36-0,45-7,71%60,84K03/12 
 Millennial Precious Metals0,390,390,38-0,01-2,84%123,86K03/12 
 Tricon Capital Group Inc14,0714,4414,01-0,25-1,75%155,47K03/12 
 Nuvei89,5096,5286,69-7,02-7,27%466,71K03/12 
 VersaBank11,9712,5711,90-0,48-3,86%16,64K03/12 
 Very Good Food Company0,830,870,800,000,01%634,03K03/12 
 Algoma Steel9,9710,379,80-0,26-2,54%798,49K03/12 
 Skeena Resources9,159,188,77+0,04+0,44%39,70K03/12 
 Bright Minds Biosciences3,894,143,71+0,06+1,43%70,40K03/12 
 Digihost Technology4,595,334,41-0,60-11,56%512,18K03/12 
 Snow Lake Resources5,946,835,84-0,62-9,45%544,43K03/12 
 Billy Goat Brands0,120,120,12-0,08-38,96%0,80K03/12 
 Emerita Resources2,552,712,47-0,03-1,16%153,85K03/12 
 Minehub Technologies0,940,970,92-0,03-2,75%6,70K03/12 
 PowerBand Solutions0,660,720,66-0,05-7,16%159,43K03/12 
 Meta Materials Prf1,382,091,25-0,53-27,75%3,28M03/12 
 mCloud Technologies4,234,444,05-0,16-3,64%16,34K03/12