| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 31,24 | 31,24 | 31,24 | 31,24 | -1.82% | ||
| 31,82 | 31,82 | 31,82 | 31,82 | +0.19% | ||
| 31,76 | 31,76 | 31,76 | 31,76 | -0.72% | ||
| 31,99 | 31,99 | 31,99 | 31,99 | -0.68% | ||
| 32,21 | 32,21 | 32,21 | 32,21 | -0.80% | ||
| 32,47 | 32,47 | 32,47 | 32,47 | +1.00% | ||
| 32,15 | 32,15 | 32,15 | 32,15 | +0.28% | ||
| 32,06 | 32,06 | 32,06 | 32,06 | -1.48% | ||
| 32,54 | 32,54 | 32,54 | 32,54 | +0.22% | ||
| 32,47 | 32,47 | 32,47 | 32,47 | +1.47% | ||
| 32,00 | 32,00 | 32,00 | 32,00 | +1.78% | ||
| 31,44 | 31,44 | 31,44 | 31,44 | -0.54% | ||
| 31,61 | 31,61 | 31,61 | 31,61 | -0.66% | ||
| 31,82 | 31,82 | 31,82 | 31,82 | +0.60% | ||
| 31,63 | 31,63 | 31,63 | 31,63 | +3.47% | ||
| 30,57 | 30,57 | 30,57 | 30,57 | +0.82% | ||
| 30,32 | 30,32 | 30,32 | 30,32 | +0.73% | ||
| 30,10 | 30,10 | 30,10 | 30,10 | -0.27% | ||
| 30,18 | 30,18 | 30,18 | 30,18 | +0.20% | ||
| 30,12 | 30,12 | 30,12 | 30,12 | +0.20% | ||
| 30,06 | 30,06 | 30,06 | 30,06 | +1.49% | ||
| 29,62 | 29,62 | 29,62 | 29,62 | -0.24% | ||
| 29,69 | 29,69 | 29,69 | 29,69 | +0.17% | ||
| 29,64 | 29,64 | 29,64 | 29,64 | +1.06% |