Investing.com - De Toonaangevende Financiële Portal

Relx PLC (REL)

Londen
Symbool
Beurs
Valuta
RELLondenGBP
RELlBATS EuropeGBP
RENaBATS EuropeEUR
RLXXFOTC-marktenUSD
RELXNYSEUSD
RELHamburgEUR
RDEDyFrankfurtEUR
RELDüsseldorfEUR
RELFrankfurtEUR
RELTradeGateEUR
RELAmsterdamEUR
Valuta in GBP
Algemene voorwaarden
3.117,00
+10,00(+0,32%)
Gesloten

REL Historische Gegevens

Periode
Daily
13-11-2023 - 11-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
3.117,003.110,003.124,713.099,002,73M+0.32%
3.107,003.087,003.114,003.068,001,90M+0.55%
3.090,003.092,003.107,953.081,001,56M-0.06%
3.092,003.087,003.119,003.074,003,45M+0.65%
3.072,003.070,003.080,003.046,002,13M+0.82%
3.047,003.027,003.053,003.014,002,86M-0.03%
3.048,003.056,003.073,003.047,002,34M+0.26%
3.040,003.040,003.061,003.029,005,77M-0.20%
3.046,003.061,003.075,003.039,001,85M-0.62%
3.065,003.090,003.090,003.042,002,88M-0.23%
3.072,003.055,003.081,003.028,002,41M+0.75%
3.049,003.058,003.064,003.049,001,67M-0.36%
3.060,003.039,003.061,003.034,001,46M+0.66%
3.040,003.020,003.045,003.009,003,03M+1.13%
3.006,002.981,003.012,002.971,001,89M+0.74%
2.984,002.974,003.003,002.960,002,05M0.00%
2.984,002.959,002.987,002.954,603,27M+1.08%
2.952,002.936,002.959,002.933,002,05M+0.96%
2.924,002.905,002.939,002.899,002,59M+0.97%
2.896,002.964,002.969,002.888,004,51M-2.13%
2.959,002.961,002.979,002.940,004,21M+0.14%
Hoogste
3.124,71
+/- %
5,48
Gem.
3.030,95
Verschil
236,71
Laagste
2.888,00