| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 32,06 | 32,06 | 32,06 | 32,06 | 0,09K | +0.31% | |
| 31,96 | 32,33 | 32,34 | 31,87 | 0,19K | -1.02% | |
| 32,29 | 32,20 | 32,29 | 31,95 | 0,30K | -0.80% | |
| 32,55 | 32,61 | 32,88 | 32,52 | 0,29K | -1.51% | |
| 33,05 | 32,91 | 33,05 | 32,91 | 0,30K | +1.54% | |
| 32,55 | 32,30 | 32,55 | 32,30 | 0,19K | +0.90% | |
| 32,26 | 32,51 | 32,51 | 32,26 | 4,66K | -0.98% | |
| 32,58 | 33,01 | 33,01 | 32,58 | 0,33K | -0.40% | |
| 32,71 | 32,41 | 32,88 | 32,11 | 0,57K | +3.22% | |
| 31,69 | 31,86 | 31,86 | 31,69 | 0,06K | -0.84% | |
| 31,96 | 32,00 | 32,00 | 31,84 | 0,22K | +0.50% | |
| 31,80 | 31,80 | 31,80 | 31,80 | 0,02K | +2.58% | |
| 31,00 | 30,98 | 31,00 | 30,98 | 0,22K | +0.03% | |
| 30,99 | 30,99 | 30,99 | 30,99 | 0,14K | +1.54% | |
| 30,52 | 30,40 | 30,75 | 30,40 | 0,57K | +0.53% | |
| 30,36 | 30,36 | 30,36 | 30,36 | 0,00K | +0.20% | |
| 30,30 | 30,44 | 30,44 | 30,15 | 2,28K | +0.60% | |
| 30,12 | 30,12 | 30,12 | 30,12 | 0,10K | +0.60% | |
| 29,94 | 29,75 | 29,98 | 29,75 | 0,34K | +1.32% | |
| 29,55 | 29,58 | 29,58 | 29,55 | 0,38K | -0.81% |