| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 33,950 | 35,789 | 35,789 | 33,860 | 4,65K | +0.15% | |
| 33,900 | 35,833 | 35,833 | 33,798 | 2,43K | +2.42% | |
| 33,100 | 35,854 | 35,854 | 32,766 | 20,14K | -1.63% | |
| 33,650 | 35,988 | 35,988 | 32,772 | 1,57K | -0.15% | |
| 33,700 | 35,988 | 35,988 | 32,772 | 2,30K | -1.61% | |
| 34,250 | 35,988 | 35,988 | 32,772 | 6,07K | -1.01% | |
| 34,600 | 32,674 | 35,988 | 32,674 | 4,79K | -1.42% | |
| 35,100 | 35,970 | 35,970 | 35,100 | 1,33K | +1.15% | |
| 34,700 | 35,961 | 35,961 | 34,700 | 1,63K | -0.29% | |
| 34,800 | 35,960 | 35,961 | 32,440 | 14,29K | +1.16% | |
| 34,400 | 32,440 | 34,400 | 32,440 | 10,07K | +0.88% | |
| 34,100 | 32,340 | 35,960 | 32,340 | 2,32K | -1.02% | |
| 34,450 | 33,410 | 35,420 | 33,410 | 0,77K | -0.43% | |
| 34,600 | 36,300 | 36,300 | 32,340 | 2,25K | +8.81% | |
| 31,800 | 35,380 | 35,400 | 31,600 | 5,57K | -0.41% | |
| 31,930 | 35,370 | 35,370 | 31,930 | 1,01K | +3.67% | |
| 30,800 | 34,000 | 34,000 | 30,800 | 0,88K | -4.94% | |
| 32,400 | 30,800 | 34,000 | 30,400 | 1,50K | -4.71% | |
| 34,000 | 34,000 | 34,000 | 34,000 | 0,73K | +3.03% | |
| 33,000 | 34,000 | 34,000 | 30,800 | 2,43K | -0.15% | |
| 33,050 | 34,000 | 34,000 | 33,050 | 1,64K | +1.07% |