Relx PLC (RLXXF)

OTC-markten
Valuta in USD
Algemene voorwaarden
33,950
+0,050(+0,15%)
Gesloten
Nabeurs
35,789+1,839(+5,417%)

RLXXF Historische Gegevens

Periode
Daily
30-08-2023 - 30-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
33,95035,78935,78933,8604,65K+0.15%
33,90035,83335,83333,7982,43K+2.42%
33,10035,85435,85432,76620,14K-1.63%
33,65035,98835,98832,7721,57K-0.15%
33,70035,98835,98832,7722,30K-1.61%
34,25035,98835,98832,7726,07K-1.01%
34,60032,67435,98832,6744,79K-1.42%
35,10035,97035,97035,1001,33K+1.15%
34,70035,96135,96134,7001,63K-0.29%
34,80035,96035,96132,44014,29K+1.16%
34,40032,44034,40032,44010,07K+0.88%
34,10032,34035,96032,3402,32K-1.02%
34,45033,41035,42033,4100,77K-0.43%
34,60036,30036,30032,3402,25K+8.81%
31,80035,38035,40031,6005,57K-0.41%
31,93035,37035,37031,9301,01K+3.67%
30,80034,00034,00030,8000,88K-4.94%
32,40030,80034,00030,4001,50K-4.71%
34,00034,00034,00034,0000,73K+3.03%
33,00034,00034,00030,8002,43K-0.15%
33,05034,00034,00033,0501,64K+1.07%
Hoogste
36,300
+/- %
3,823
Gem.
33,632
Verschil
5,900
Laagste
30,400