Investing.com - De Toonaangevende Financiële Portal

Relx PLC (RENa)

BATS Europe
Symbool
Beurs
Valuta
RELLondenGBP
RELlBATS EuropeGBP
RENaBATS EuropeEUR
RLXXFOTC-marktenUSD
RELXNYSEUSD
RELHamburgEUR
RDEDyFrankfurtEUR
RELDüsseldorfEUR
RELFrankfurtEUR
RELTradeGateEUR
RELAmsterdamEUR
Valuta in EUR
Algemene voorwaarden
36,46
+0,28(+0,77%)
Gesloten

RENa Historische Gegevens

Periode
Daily
13-11-2023 - 11-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
36,4636,3536,4636,350,31K+0.77%
36,4636,3536,4636,350,31K+0.77%
36,1836,1836,1836,18+0.22%
36,1836,1836,1836,18+0.22%
36,1036,1536,1536,100,32K+0.03%
36,1036,1536,1536,100,32K+0.03%
36,0936,0536,3736,050,74K+1.04%
36,0936,0536,3736,050,74K+1.04%
35,7235,6135,7235,611,56K+0.59%
35,7235,6135,7235,611,56K+0.59%
35,5135,5035,5135,500,35K-0.31%
35,5135,5035,5135,500,35K-0.31%
35,6235,6135,6735,430,34K+1.14%
35,6235,6135,6735,430,34K+1.14%
35,2235,3135,4935,220,68K-0.54%
35,2235,3135,4935,220,68K-0.54%
35,4135,1935,4235,130,96K0.00%
35,4135,1935,4235,130,96K0.00%
35,4135,4035,4135,400,29K+0.45%
35,4135,4035,4135,400,29K+0.45%
35,2535,1635,2535,160,13K+0.80%
35,2535,1635,2535,160,13K+0.80%
34,9734,9734,9734,97-4.09%
34,9734,9734,9734,97+1.78%
34,3634,3634,3634,36+0.17%
34,3034,3034,3034,30+1.09%
33,9334,0434,0433,930,42K+0.86%
33,6433,6133,6433,610,10K+0.81%
33,3733,5633,5633,370,01K-1.27%
33,8033,8033,8033,80+0.36%
Hoogste
36,46
+/- %
8,25
Gem.
35,31
Verschil
3,09
Laagste
33,37