| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3.117,0 | 3.110,5 | 3.125,0 | 3.100,0 | 216,27K | +0.32% | |
| 3.107,0 | 3.088,0 | 3.107,0 | 3.068,0 | 245,53K | +0.55% | |
| 3.090,0 | 3.095,0 | 3.107,5 | 3.087,0 | 388,67K | -0.03% | |
| 3.091,0 | 3.087,0 | 3.119,5 | 3.075,0 | 488,00K | +0.62% | |
| 3.072,0 | 3.051,0 | 3.080,0 | 3.047,0 | 388,59K | +0.82% | |
| 3.047,0 | 3.024,5 | 3.053,0 | 3.014,0 | 332,93K | -0.26% | |
| 3.055,0 | 3.060,5 | 3.072,5 | 3.047,0 | 252,60K | +0.36% | |
| 3.044,0 | 3.047,0 | 3.061,0 | 3.030,0 | 345,60K | -0.07% | |
| 3.046,0 | 3.057,0 | 3.074,5 | 3.039,0 | 268,43K | -0.62% | |
| 3.065,0 | 3.050,0 | 3.068,5 | 3.042,5 | 223,43K | -0.23% | |
| 3.072,0 | 3.066,5 | 3.081,5 | 3.055,5 | 261,69K | +0.75% | |
| 3.049,0 | 3.058,0 | 3.063,0 | 3.049,0 | 256,84K | -0.29% | |
| 3.058,0 | 3.037,0 | 3.060,5 | 3.036,0 | 287,27K | +0.59% | |
| 3.040,0 | 3.023,0 | 3.045,0 | 3.009,0 | 312,58K | +1.27% | |
| 3.002,0 | 2.987,5 | 3.012,0 | 2.972,0 | 281,26K | +0.60% | |
| 2.984,0 | 2.976,0 | 3.002,0 | 2.971,5 | 233,53K | 0.00% | |
| 2.984,0 | 2.962,0 | 2.986,5 | 2.955,0 | 330,74K | +1.08% | |
| 2.952,0 | 2.939,0 | 2.959,0 | 2.934,0 | 290,92K | +0.96% | |
| 2.924,0 | 2.910,0 | 2.939,0 | 2.903,5 | 404,00K | +0.97% | |
| 2.896,0 | 2.951,0 | 2.968,0 | 2.889,0 | 414,03K | -2.10% | |
| 2.958,0 | 2.964,0 | 2.975,0 | 2.941,0 | 214,61K | +0.10% |