| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 36,030 | 35,890 | 36,030 | 35,890 | -0.03% | ||
| 36,040 | 36,230 | 36,230 | 36,040 | +0.78% | ||
| 35,760 | 36,070 | 36,070 | 35,760 | -0.61% | ||
| 35,980 | 35,720 | 36,210 | 35,720 | 0,25K | +1.12% | |
| 35,580 | 35,410 | 36,240 | 34,990 | 0,59K | +0.20% | |
| 35,510 | 35,720 | 35,720 | 35,510 | 0,65K | -0.78% | |
| 35,790 | 35,160 | 35,990 | 35,160 | 0,21K | +1.47% | |
| 35,270 | 35,270 | 35,270 | 35,090 | 0,00K | +0.31% | |
| 35,160 | 35,160 | 35,250 | 35,160 | 0,05K | -0.23% | |
| 35,240 | 35,240 | 35,240 | 35,240 | +0.77% | ||
| 34,970 | 35,040 | 35,040 | 34,970 | -0.06% | ||
| 34,990 | 34,880 | 34,990 | 34,880 | +1.19% | ||
| 34,580 | 34,720 | 34,720 | 34,580 | +0.64% | ||
| 34,360 | 34,240 | 34,360 | 34,240 | 0,30K | +0.97% | |
| 34,030 | 34,240 | 34,240 | 34,030 | +0.29% | ||
| 33,930 | 33,870 | 33,930 | 33,870 | +1.07% | ||
| 33,570 | 33,570 | 33,570 | 33,570 | +0.78% | ||
| 33,310 | 33,380 | 33,380 | 33,310 | +0.73% | ||
| 33,070 | 33,930 | 33,930 | 33,070 | -2.25% | ||
| 33,830 | 33,880 | 33,880 | 33,830 | -0.88% | ||
| 34,130 | 34,130 | 34,130 | 34,130 | +1.79% | ||
| 33,530 | 33,460 | 33,530 | 33,460 | +0.36% |