Relx PLC (REL)

Düsseldorf
Valuta in EUR
Algemene voorwaarden
31,60
-0,18(-0,57%)
Gesloten

REL Historische Gegevens

Periode
Daily
28-08-2023 - 27-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
31,6031,6331,7731,55-0.57%
31,7831,9331,9331,73-0.28%
31,8732,1332,1331,83-0.65%
32,0832,3932,6032,08-1.60%
32,6032,0932,6032,09+1.53%
32,1132,0032,1632,00-0.25%
32,1932,4232,4832,19-0.83%
32,4632,3932,5432,39+0.19%
32,4031,8932,4031,89+1.89%
31,8031,3031,8031,30+0.82%
31,5431,5531,6631,540.00%
31,5431,7431,8431,47-0.28%
31,6331,5531,6331,34+0.83%
31,3730,4831,3730,48+2.48%
30,6130,2230,7530,20+0.89%
30,3430,0230,3730,02+0.73%
30,1230,1330,3230,12+0.40%
30,0030,0730,0729,97+0.07%
29,9830,0030,0829,980.00%
29,9829,5529,9829,55+1.39%
29,5729,6529,7229,57+0.31%
29,4829,6029,6029,29+0.10%
Hoogste
32,60
+/- %
7,30
Gem.
31,23
Verschil
3,31
Laagste
29,29