Relx PLC (REL)

29,61
-0,11(-0,37%)
  • Volume:
    483.728
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    29,43 - 29,83

REL Historische Gegevens

Periode:
Dagelijks
10-05-2023 - 10-06-2023
29,6129,8329,8329,43483,73K-0.37%
29,7229,8429,9729,58509,81K-0.57%
29,8929,8030,0829,69908,97K+0.07%
29,8729,9530,1729,871,03M-0.17%
29,9230,0030,0929,77383,51K+0.34%
29,8229,8129,9529,421,01M+0.68%
29,6229,3829,7929,38944,02K+1.40%
29,2128,7129,5628,711,59M+1.49%
28,7828,7628,8828,70584,58K+0.42%
28,6628,4728,6728,47189,90K+0.10%
28,6328,1928,7128,15730,46K+1.63%
28,1728,3828,4428,001,01M-0.56%
28,3328,4728,5028,18836,54K-1.46%
28,7528,5528,9928,53567,44K+0.28%
28,6728,9028,9028,64646,75K-0.49%
28,8128,8628,9528,71755,69K+0.10%
28,7828,4628,7928,46563,49K+1.23%
28,4328,3828,4728,23518,81K0.00%
28,4328,3528,5328,35380,10K-0.14%
28,4728,6528,7628,46506,48K-0.35%
28,5728,6528,8128,45786,07K-0.10%
28,6028,4629,1428,391,21M+1.06%
28,3028,3128,5028,211,48M-0.88%
Hoogste: 30,17Laagste: 28,00Verschil: 2,17Gem.: 28,96+/- %: 3,71
  • Veelbelovend aandeel.
    0