Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 36.890,00 | 37.175,00 | 36.040,00 | +1,96% | 36.890,00+1,96% | 19/09 | ||
Nikkei 225Jan 24 | Jan 2024 | 36.895,00 | 37.150,00 | 36.030,00 | +2,13% | 36.895,00+2,13% | 19/09 | ||
Nikkei 225Dec 24 | Dec 2024 | 37.490,00 | 37.780,00 | 36.800,00 | 0,00% | 37.490,000,00% | 20/09 | ||
Nikkei 225Dec 24 | Dec 2024 | 38.160,00 | 38.325,00 | 37.580,00 | +1,23% | 38.160,00+1,23% | 22:58:40 | ||
Nikkei 225Dec 23 | Dec 2023 | 36.855,00 | 37.150,00 | 36.030,00 | +1,95% | 36.855,00+1,95% | 19/09 | ||
Nikkei 225Oct 24 | Okt 2024 | 37.500,00 | 37.500,00 | 37.500,00 | 0,00% | 37.500,000,00% | 20/09 | ||
Nikkei 225Dec 24 | Dec 2024 | 37.992,50 | 38.182,50 | 37.430,00 | +1,31% | 37.992,50+1,31% | 20/09 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149,80 | 150,20 | 150,70 | 149,40 | -0,27% | 261,98M | 149,80-0,27% | 20/09 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.482,00 | 1.443,00 | 1.503,00 | 1.473,50 | +2,70% | 93,08M | 1.482,00+2,70% | 20/09 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.904,50 | 1.856,00 | 1.926,00 | 1.882,00 | +2,61% | 62,09M | 1.904,50+2,61% | 20/09 | |
7203 Toyota Motor Corp | 2.634,00 | 2.610,50 | 2.668,00 | 2.612,00 | +0,90% | 40,65M | 2.634,00+0,90% | 20/09 | |
8031 Mitsui & Co., Ltd. | 3.051,00 | 2.927,50 | 3.090,00 | 2.994,50 | +4,22% | 37,9M | 3.051,00+4,22% | 20/09 |
Naam | Prijs |
---|---|
4004 Resonac Holdings | 3.594,00+309,0+9,41% |
5301 Tokai Carbon | 930,90+61,1+7,02% |
7012 Kawasaki Heavy Industries | 5.411,00+319,0+6,26% |
8035 Tokyo Electron | 24.245,00+1.225,0+5,32% |
6920 Lasertec Corp | 24.560,00+1.120,0+4,78% |
Naam | Prijs |
---|---|
9009 Keisei Electric Railway | 4.415,00-124,0-2,73% |
9613 NTT Data Corp. | 2.418,50-61,5-2,48% |
9503 Kansai Electric Power | 2.349,00-57,0-2,37% |
1803 Shimizu Corp. | 985,40-19,1-1,90% |
7735 Dainippon Screen Mfg. | 9.956,00-149,0-1,47% |