Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.340,00 | 40.005,00 | 39.225,00 | -1,40% | 39.340,00-1,40% | 06/01 | |||
Nikkei 225 | 39.395,00 | 40.010,00 | 39.245,00 | -1,30% | 39.395,00-1,30% | 06/01 | |||
Nikkei 225Mar 25 | Maa 2025 | 39.355,00 | 40.005,00 | 39.235,00 | 0,00% | 39.355,000,00% | 06/01 | ||
Nikkei 225Mar 25 | Maa 2025 | 39.885,00 | 39.885,00 | 39.885,00 | +0,30% | 39.885,00+0,30% | 00:06:03 | ||
Nikkei 225 | 39.340,00 | 39.985,00 | 39.220,00 | -1,40% | 39.340,00-1,40% | 06/01 | |||
Nikkei 225Jan 25 | Jan 2025 | 39.340,00 | 39.340,00 | 39.340,00 | 0,00% | 39.340,000,00% | 06/01 | ||
Nikkei 225Mar 25 | Maa 2025 | 39.770,00 | 39.792,50 | 39.737,50 | +0,09% | 39.770,00+0,09% | 00:19:26 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157,00 | 157,00 | 159,30 | 156,10 | -0,63% | 184,9M | 157,00-0,63% | 06/01 | |
7201 Nissan Motor Co., Ltd. | 475,20 | 475,20 | 475,20 | 457,70 | -1,00% | 93,84M | 475,20-1,00% | 06/01 | |
9434 SoftBank Corp | 196,20 | 196,20 | 200,40 | 195,70 | -1,36% | 79,62M | 196,20-1,36% | 06/01 | |
7267 Honda Motor Co Ltd | 1.578,50 | 1.578,50 | 1.596,00 | 1.514,00 | +2,83% | 72,56M | 1.578,50+2,83% | 06/01 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.243,00 | 2.243,00 | 2.308,00 | 2.233,50 | +0,90% | 56,19M | 2.243,00+0,90% | 06/01 |
Naam | Koers |
---|---|
6361 Ebara Corp. | 2.601,00+140,5+5,71% |
5801 Furukawa Electric | 7.046,00+361,0+5,40% |
7269 Suzuki Motor Corp. | 1.882,50+92,5+5,17% |
7267 Honda Motor | 1.578,50+43,5+2,83% |
9104 Mitsui O.S.K. Lines | 5.643,00+135,0+2,45% |
Naam | Koers |
---|---|
2432 DeNA Co | 2.892,00-243,0-7,75% |
7013 IHI Corp. | 8.801,00-510,0-5,48% |
2501 Sapporo Holdings | 7.890,00-428,0-5,15% |
6724 Seiko Epson Cor | 2.733,00-142,5-4,96% |
4704 Trend Micro Inc. | 8.151,00-416,0-4,86% |