Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Real Time | |
N225 | Tokyo | JPY | Vertraagd |
Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.665,00 | 38.665,00 | 38.755,00 | 38.150,00 | +500,00 | +1,31% | 06:00:00 | |||
Nikkei 225 | 38.910,00 | 38.910,00 | 39.045,00 | 38.395,00 | +440,00 | +1,14% | 06:00:00 | |||
Nikkei 225 | Apr 25 | 38.665,00 | 38.665,00 | 38.665,00 | 38.665,00 | 0,00 | 0,00% | 10:00:29 | ||
Nikkei 225 | Mar 25 | 39.020,00 | 39.020,00 | 39.020,00 | 39.020,00 | +155,00 | +0,40% | 18:59:32 | ||
Nikkei 225 | 38.905,00 | 38.905,00 | 39.050,00 | 38.405,00 | +435,00 | +1,13% | 06:00:00 | |||
Nikkei 225 | Feb 25 | 38.905,00 | 38.905,00 | 38.905,00 | 38.905,00 | 0,00 | 0,00% | 10:00:29 | ||
Nikkei 225 | Mar 25 | 38.977,5 | 38.977,5 | 39.110,0 | 38.692,5 | +177,5 | +0,46% | 22:09:31 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 286,7 | +2,21% | 28,16M | 07:30:29 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26.655,0 | +2,13% | 4,14M | 07:30:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 301,0 | -2,27% | 897,72K | 07:30:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 580,0 | -1,19% | 2,39M | 07:30:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.541,5 | -1,28% | 256,94K | 07:30:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31.600,0 | +2,27% | 343,17K | 07:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40.360,0 | +1,00% | 251,68K | 07:30:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.470,0 | -1,20% | 45,72K | 07:30:29 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41.040,0 | +2,27% | 38,45K | 07:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24,94 | -0,24% | 34,11K | 17:38:59 | ||
iShares Core Nikkei 225 | 1329 | 40.450,0 | +0,92% | 26,08K | 07:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.220,0 | +1,00% | 25,69K | 07:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40.410,0 | +1,05% | 24,88K | 07:30:29 | ||
MAXIS Nikkei 225 | 1346 | 40.080,0 | +1,06% | 15,68K | 07:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24,95 | -0,36% | 6,84K | 17:35:59 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50.100,0 | +2,14% | 13,56K | 07:30:29 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.996 | +1,22% | 8,18K | 16:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,08 | -0,21% | 4,19K | 17:38:59 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.093 | +0,17% | 2,82K | 16:29:59 | ||
DIAM Nikkei 225 | 1369 | 38.930,0 | +0,65% | 1,86K | 07:30:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.100,0 | +0,98% | 2,73K | 07:30:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.350,0 | +1,13% | 0,50K | 07:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.040,50 | +0,36% | 1,26K | 17:35:59 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.000 | +0,79% | 0,90K | 16:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,06 | -0,15% | 2,45K | 21:41:53 | ||
iShares Nikkei 225 UCITS | SXRZ | 242,05 | -0,29% | 0,28K | 17:38:59 | ||
iShares Nikkei 225 UCITS | CNKY | 20.467,5 | -0,17% | 0,94K | 17:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 242,11 | -0,30% | 288,00 | 17:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.790 | +0,92% | 0,71K | 16:29:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.770 | +1,04% | 0,56K | 16:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 242,75 | +0,21% | 0,25K | 19:12:54 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,96 | -0,66% | 0,00K | 20:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,99 | -0,39% | 1,00 | 19:41:36 | ||
iShares Nikkei 225 UCITS | SXRZ | 241,40 | -0,35% | 0,00K | 19:32:24 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,13 | +0,50% | 1,00 | 20:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 241,10 | -0,60% | 0,01K | 20:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 242,65 | +0,58% | 0,00K | 20:29:59 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 62.847,96 | 62.847,96 | 62.847,96 | +728,67 | +1,17% | 07:30:29 | ||
Nikkei 225 Total Return | 69.452,82 | 69.452,82 | 69.452,82 | +805,24 | +1,17% | 07:30:29 | ||
Nikkei 225 Covered Call | 30.317,26 | 30.317,26 | 30.317,26 | +334,92 | +1,11% | 07:30:29 | ||
Nikkei 225 Inverse | 840,57 | 845,68 | 837,69 | -9,98 | -1,17% | 06:00:00 | ||
Nikkei 225 Leveraged | 41.614,23 | 41.890,08 | 41.126,26 | +953,90 | +2,35% | 06:00:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren