Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Real Time | |
N225 | Tokyo | JPY | Vertraagd |
Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 37.830,00 | 37.595,00 | 38.090,00 | 37.105,00 | +235,00 | +0,63% | 07:00:00 | ||
Nikkei 225 | Jan 24 | 37.900,00 | 37.610,00 | 38.125,00 | 37.125,00 | +290,00 | +0,77% | 07:00:00 | ||
Nikkei 225 | Jul 24 | 39.700,00 | 39.700,00 | 39.710,00 | 39.100,00 | +0,00 | +0,00% | 11/04 | ||
Nikkei 225 | Jun 24 | 37.940,00 | 37.695,00 | 38.145,00 | 37.595,00 | +245,00 | +0,65% | 14:15:21 | ||
Nikkei 225 | Dec 23 | 37.890,00 | 37.610,00 | 38.115,00 | 37.115,00 | +280,00 | +0,74% | 07:00:00 | ||
Nikkei 225 | May 24 | 36.360,00 | 36.360,00 | 36.360,00 | 36.360,00 | 0,00 | 0,00% | 22/04 | ||
Nikkei 225 | Jun 24 | 37.982,5 | 37.832,5 | 38.120,0 | 37.570,0 | +150,0 | +0,40% | 14:26:41 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.095,0 | +1,52% | 5,06M | 07:59:57 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 641,0 | -0,77% | 4,86M | 07:59:56 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 400,0 | -1,72% | 2,46M | 07:56:45 | ||
Nikkei225 Bull 2x | 1579 | 28.960,0 | +1,58% | 414,34K | 07:59:54 | ||
Nomura Nikkei 225 Listed | 1321 | 39.610,0 | +0,79% | 297,29K | 07:59:55 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31.930,0 | +1,72% | 337,33K | 07:59:56 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.700,0 | -0,88% | 278,75K | 07:59:16 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.743,0 | -0,72% | 224,01K | 07:59:45 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,31 | +0,56% | 21,46K | 14:11:00 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41.820,0 | +1,55% | 38,29K | 07:59:57 | ||
iShares Core Nikkei 225 | 1329 | 39.500,0 | +0,76% | 27,28K | 07:59:51 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.450,0 | +0,79% | 21,42K | 07:59:29 | ||
Nikko Nikkei 225 Listed | 1330 | 39.670,0 | +0,71% | 31,35K | 07:59:45 | ||
MAXIS Nikkei 225 | 1346 | 39.420,0 | +0,79% | 27,63K | 07:59:56 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,31 | +0,52% | 86,88K | 13:42:06 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50.310,0 | +1,57% | 13,88K | 07:59:54 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.945 | -0,83% | 0,06K | 25/04 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.825 | -1,49% | 2,44K | 25/04 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.350,0 | +0,76% | 12,23K | 07:39:46 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,63 | +0,58% | 1,49K | 13:12:15 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.040,0 | +0,66% | 2,03K | 07:57:30 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.919,50 | +1,38% | 51,65K | 10:30:00 | ||
DIAM Nikkei 225 | 1369 | 38.280,0 | +0,74% | 2,23K | 07:51:49 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,59 | -0,24% | 0,41K | 13:03:43 | ||
iShares Nikkei 225 UCITS | SXRZ | 225,40 | +0,58% | 0,12K | 13:12:02 | ||
iShares Nikkei 225 UCITS | CNKY | 19.327,7 | +0,54% | 1,25K | 14:25:14 | ||
iShares Nikkei 225 UCITS | CSNKY | 225,11 | +0,55% | 193,00 | 14:22:54 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.650 | -1,21% | 0,37K | 25/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,63 | +0,24% | 0 | 13:16:18 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.010 | -1,44% | 0,01K | 25/04 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.220 | -1,36% | 0,18K | 25/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 225,20 | +0,67% | 0,25K | 13:08:18 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,52 | 0,00% | 0 | 25/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,58 | -0,27% | 0 | 11:12:25 | ||
iShares Nikkei 225 UCITS | SXRZ | 224,65 | -0,31% | 0 | 11:12:28 | ||
iShares Nikkei 225 UCITS | SXRZ | 224,15 | 0,00% | 0 | 25/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 225,25 | +0,18% | 0 | 13:16:23 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.692,77 | 61.692,77 | 61.692,77 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Total Return | 67.942,12 | 67.942,12 | 67.942,12 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Inverse | 912,62 | 922,01 | 908,64 | -7,49 | -0,81% | 07:00:00 | ||
Nikkei 225 Leveraged | 42.037,52 | 42.395,40 | 41.193,15 | +673,37 | +1,63% | 07:00:00 | ||
Nikkei 225 Covered Call | 29.945,74 | 29.945,74 | 29.945,74 | 0,00 | 0,00% | 01/01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren