Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Real Time | |
N225 | Tokyo | JPY | Vertraagd |
Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.305,00 | 39.200,00 | 39.430,00 | 39.100,00 | +105,00 | +0,27% | 31/01 | |||
Nikkei 225 | 39.630,00 | 39.420,00 | 39.710,00 | 39.350,00 | +210,00 | +0,53% | 31/01 | |||
Nikkei 225 | Apr 25 | 39.305,00 | 39.305,00 | 39.305,00 | 39.305,00 | +105,00 | +0,27% | 31/01 | ||
Nikkei 225 | Mar 25 | 39.395,00 | 39.630,00 | 39.865,00 | 39.325,00 | -235,00 | -0,59% | 31/01 | ||
Nikkei 225 | 39.620,00 | 39.420,00 | 39.720,00 | 39.355,00 | +200,00 | +0,51% | 31/01 | |||
Nikkei 225 | Feb 25 | 39.620,00 | 39.620,00 | 39.620,00 | 39.620,00 | +200,00 | +0,51% | 31/01 | ||
Nikkei 225 | Mar 25 | 39.307,5 | 39.555,0 | 39.825,0 | 39.287,5 | -247,5 | -0,63% | 31/01 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 297,4 | +0,71% | 26,54M | 31/01 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.650,0 | +0,64% | 3,85M | 31/01 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 289,0 | -1,37% | 745,95K | 31/01 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 571,0 | 0,00% | 561,72K | 31/01 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.760,0 | +0,61% | 267,06K | 31/01 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.512,0 | -0,43% | 178,37K | 31/01 | ||
Nomura Nikkei 225 Listed | 1321 | 41.120,0 | +0,22% | 221,21K | 31/01 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.423,0 | -0,37% | 20,68K | 31/01 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42.480,0 | +0,45% | 32,99K | 31/01 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25,52 | +0,35% | 12,33K | 31/01 | ||
iShares Core Nikkei 225 | 1329 | 41.200,0 | +0,29% | 22,77K | 31/01 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 41.000,0 | +0,29% | 32,73K | 31/01 | ||
Nikko Nikkei 225 Listed | 1330 | 41.210,0 | +0,49% | 25,25K | 31/01 | ||
MAXIS Nikkei 225 | 1346 | 40.500,0 | -0,47% | 11,68K | 31/01 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52.100,0 | +0,79% | 9,30K | 31/01 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25,52 | +0,35% | 3,96K | 31/01 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4.040 | +0,22% | 2,92K | 30/01 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,63 | +0,29% | 1,05K | 31/01 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.157 | +0,19% | 12,35K | 30/01 | ||
DIAM Nikkei 225 | 1369 | 39.760,0 | +0,48% | 4,94K | 31/01 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.145,0 | -0,16% | 2,92K | 31/01 | ||
SMDS SMDAM NIKKEI225 | 1397 | 40.070,0 | +0,38% | 1,80K | 31/01 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.111,50 | +0,46% | 1,96K | 31/01 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.690 | +0,34% | 0,75K | 30/01 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,70 | +0,28% | 262,00 | 31/01 | ||
iShares Nikkei 225 UCITS | SXRZ | 247,60 | +0,30% | 1,26K | 31/01 | ||
iShares Nikkei 225 UCITS | CNKY | 20.696,5 | +0,29% | 0,34K | 31/01 | ||
iShares Nikkei 225 UCITS | CSNKY | 247,42 | +0,30% | 275,00 | 31/01 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 43.450 | +0,07% | 0,02K | 30/01 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 39.200 | +0,13% | 0,02K | 30/01 | ||
iShares Nikkei 225 UCITS | SXRZ | 248,30 | +0,53% | 0,09K | 31/01 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,41 | -0,53% | 0 | 31/01 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,49 | -0,12% | 0 | 31/01 | ||
iShares Nikkei 225 UCITS | SXRZ | 246,50 | -0,02% | 0 | 31/01 | ||
iShares Nikkei 225 UCITS | SXRZ | 245,50 | -0,49% | 0 | 31/01 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,65 | +0,69% | 0 | 31/01 | ||
iShares Nikkei 225 UCITS | SXRZ | 247,80 | +0,63% | 0 | 31/01 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 63.933,10 | 63.933,10 | 63.933,10 | +94,54 | +0,15% | 31/01 | ||
Nikkei 225 Total Return | 70.652,77 | 70.652,77 | 70.652,77 | +104,48 | +0,15% | 31/01 | ||
Nikkei 225 Covered Call | 30.869,94 | 30.869,94 | 30.869,94 | +45,68 | +0,15% | 31/01 | ||
Nikkei 225 Inverse | 825,76 | 828,13 | 823,47 | -1,22 | -0,15% | 31/01 | ||
Nikkei 225 Leveraged | 43.029,43 | 43.266,84 | 42.782,87 | +127,08 | +0,30% | 31/01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren