Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.235,00 | 39.400,00 | 38.895,00 | +0,04% | 39.235,00+0,04% | 06:00:00 | |||
Nikkei 225 | 39.285,00 | 39.400,00 | 38.835,00 | +0,38% | 39.285,00+0,38% | 06:00:00 | |||
Nikkei 225Feb 25 | Feb 2025 | 39.220,00 | 39.220,00 | 39.220,00 | 0,00% | 39.220,000,00% | 03/12 | ||
Nikkei 225Dec 24 | Dec 2024 | 39.495,00 | 39.520,00 | 39.050,00 | +0,60% | 39.495,00+0,60% | 09:45:00 | ||
Nikkei 225 | 39.270,00 | 39.425,00 | 38.850,00 | +0,31% | 39.270,00+0,31% | 06:00:00 | |||
Nikkei 225Dec 24 | Dec 2024 | 39.495,00 | 39.515,00 | 39.265,00 | +0,61% | 39.495,00+0,61% | 09:45:19 | ||
Nikkei 225Dec 24 | Dec 2024 | 39.490,00 | 39.510,00 | 39.035,00 | +0,55% | 39.490,00+0,55% | 09:56:43 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,50 | 156,90 | 157,20 | 155,60 | -0,25% | 137,36M | 156,50-0,25% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.388,00 | 2.279,50 | 2.393,00 | 2.294,50 | +4,76% | 88,09M | 2.388,00+4,76% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.810,00 | 1.840,50 | 1.859,00 | 1.809,50 | -1,66% | 53,78M | 1.810,00-1,66% | 07:30:29 | |
9434 SoftBank Corp | 196,90 | 197,50 | 197,60 | 196,20 | -0,30% | 51,17M | 196,90-0,30% | 07:30:29 | |
7201 Nissan Motor Co., Ltd. | 350,10 | 363,20 | 363,70 | 350,10 | -3,61% | 47,15M | 350,10-3,61% | 07:30:29 |
Naam | Prijs |
---|---|
3099 Isetan Mitsukoshi Holdings | 2.366,00+142,5+6,41% |
7012 Kawasaki Heavy Industries | 6.302,00+344,0+5,77% |
7011 Mitsubishi Heavy Industries | 2.388,00+108,5+4,76% |
9843 Nitori Holdings Co Ltd | 20.050,00+700,0+3,62% |
6758 Sony | 3.170,00+100,0+3,26% |
Naam | Prijs |
---|---|
8308 Resona Holdings, Inc. | 1.245,00-55,5-4,27% |
6103 Okuma Corp. | 3.155,00-140,0-4,25% |
8795 T&D Holdings, Inc. | 2.799,00-119,0-4,08% |
9009 Keisei Electric Railway | 4.325,00-172,0-3,82% |
7201 Nissan Motor | 350,10-13,1-3,61% |