Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.180,00 | 38.520,00 | 38.030,00 | 0,00% | 38.180,000,00% | 01/05 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.210,00 | 38.590,00 | 38.040,00 | 0,00% | 38.210,000,00% | 01/05 | ||
Nikkei 225Jul 24 | Jul 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.080,00 | 38.125,00 | 37.920,00 | +0,26% | 38.080,00+0,26% | 01:57:43 | ||
Nikkei 225Dec 23 | Dec 2023 | 38.200,00 | 38.580,00 | 38.030,00 | 0,00% | 38.200,000,00% | 01/05 | ||
Nikkei 225May 24 | Mei 2024 | 38.380,00 | 38.555,00 | 38.380,00 | -0,51% | 38.380,00-0,51% | 30/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.087,50 | 38.137,50 | 37.892,50 | +0,69% | 38.087,50+0,69% | 02:35:03 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,40 | 170,50 | 171,00 | 170,10 | -0,06% | 12,85M | 170,40-0,06% | 02:14:28 | |
9501 Tokyo Electric Power Co., Inc. | 955,90 | 949,00 | 971,90 | 945,70 | +0,73% | 9,2M | 955,90+0,73% | 02:13:15 | |
7201 Nissan Motor Co., Ltd. | 578,20 | 579,30 | 581,30 | 577,40 | -0,19% | 2,66M | 578,20-0,19% | 02:07:10 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.549,00 | 1.563,50 | 1.557,50 | 1.543,00 | -0,93% | 8,06M | 1.549,00-0,93% | 02:14:30 | |
7203 Toyota Motor Corp | 3.565,00 | 3.605,00 | 3.589,00 | 3.559,00 | -1,11% | 2,61M | 3.565,00-1,11% | 02:07:08 |
Naam | Prijs |
---|---|
6920 Lasertec Corp | 39.690,000,000,00% |
9021 West Japan Railway Co. | 3.248,000,000,00% |
2768 Sojitz Corp. | 4.265,000,000,00% |
9020 East Japan Railway Co. | 3.046,00+51,5+1,72% |
4911 Shiseido | 4.220,00-134,0-3,08% |
Naam | Prijs |
---|---|
1963 JGC Corp. | 1.351,000,000,00% |
9104 Mitsui O.S.K. Lines | 4.683,00-46,0-0,97% |
5214 Nippon Electric Glass | 3.728,000,000,00% |
9001 Tobu Railway | 3.001,000,000,00% |
6504 Fuji Electric | 9.443,000,000,00% |