Symbool | Beurs | Valuta | |||
|---|---|---|---|---|---|
| SIEGn | CFD | EUR | |||
| SIEGn | Xetra | EUR | |||
| SIEd | BATS Europe | EUR | |||
| SIEMc1:NS | NSE | INR | |||
| SMAWF | OTC-markten | USD | |||
| SIEGY | OTC-markten | USD | |||
| 0P6M | Londen | EUR | |||
| SIEN | Mexico | MXN | |||
| SIE | Milaan | EUR | |||
| SIy | Düsseldorf | EUR | |||
| SIy | Frankfurt | EUR | |||
| SIEGn | TradeGate | EUR | |||
| SIEGn | Frankfurt | EUR | |||
| SIEGn | Düsseldorf | EUR | |||
| SIEGn | Hamburg | EUR | |||
| SIEGY | Buenos Aires | ARS | |||
| SIEGn | Brussel | EUR | |||
| SIE2 | Warschau | PLN | |||
| SIEGn | Wenen | EUR | |||
| SIEG | Budapest | HUF | |||
| SIEG | Boekarest | RON |
| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 132,48 | 133,00 | 133,94 | 131,26 | 1,19M | -0.80% | |
| 133,55 | 133,55 | 134,38 | 132,62 | 1,44M | -0.26% | |
| 133,90 | 133,90 | 135,44 | 133,34 | 1,46M | -1.58% | |
| 136,05 | 136,05 | 136,92 | 134,38 | 936,37K | +1.12% | |
| 134,54 | 136,76 | 136,82 | 134,16 | 908,35K | -1.92% | |
| 137,18 | 137,80 | 138,50 | 136,86 | 806,07K | -0.67% | |
| 138,10 | 138,58 | 139,98 | 138,02 | 5,33M | +1.26% | |
| 136,38 | 134,50 | 136,74 | 134,18 | 1,57M | +1.67% | |
| 134,14 | 134,98 | 135,48 | 133,78 | 1,26M | -1.31% | |
| 135,92 | 137,48 | 137,56 | 135,84 | 986,01K | -0.77% | |
| 136,98 | 135,68 | 137,28 | 135,16 | 1,20M | -0.10% | |
| 137,12 | 137,46 | 137,56 | 134,34 | 1,47M | +0.48% | |
| 136,46 | 136,18 | 138,12 | 135,92 | 1,22M | -0.58% | |
| 137,26 | 137,70 | 138,16 | 136,44 | 1,00M | -0.51% | |
| 137,96 | 137,16 | 138,60 | 136,76 | 909,67K | -0.13% | |
| 138,14 | 138,86 | 140,16 | 137,80 | 678,17K | +0.47% | |
| 137,50 | 138,90 | 139,50 | 137,50 | 1,28M | -0.99% | |
| 138,88 | 138,58 | 139,96 | 138,16 | 1,66M | +0.42% | |
| 138,30 | 140,00 | 140,50 | 138,24 | 1,26M | -1.27% | |
| 140,08 | 138,46 | 140,26 | 138,00 | 1,24M | +1.51% | |
| 138,00 | 138,02 | 138,54 | 136,60 | 858,93K | +1.17% | |
| 136,40 | 135,18 | 138,00 | 135,14 | 1,01M | +0.59% |