Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC-markten | USD | |||
SIEGY | OTC-markten | USD | |||
0P6M | Londen | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milaan | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warschau | PLN | |||
SIEGn | Wenen | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Boekarest | RON |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
172,96 | 172,97 | 173,16 | 172,20 | 2,22K | -1.67% | |
175,89 | 176,51 | 176,53 | 174,56 | 1,27K | +1.66% | |
173,01 | 174,46 | 174,46 | 173,01 | 0,85K | +0.02% | |
172,97 | 172,22 | 174,18 | 171,99 | 5,03K | -1.47% | |
175,55 | 177,22 | 178,41 | 175,55 | 1,63K | +2.37% | |
171,48 | 175,48 | 175,75 | 171,46 | 0,81K | -0.99% | |
173,19 | 174,18 | 174,56 | 172,10 | 4,53K | -0.72% | |
174,45 | 176,52 | 177,76 | 173,06 | 2,80K | +0.65% | |
173,32 | 174,70 | 174,70 | 173,32 | 0,25K | -0.28% | |
173,80 | 172,94 | 174,04 | 172,20 | 3,02K | +0.77% | |
172,48 | 173,29 | 173,44 | 170,55 | 4,97K | -2.19% | |
176,35 | 175,57 | 176,47 | 175,46 | 2,24K | -0.19% | |
176,68 | 175,83 | 176,68 | 175,56 | 3,90K | +0.63% | |
175,57 | 177,22 | 177,60 | 175,14 | 6,28K | -0.77% | |
176,93 | 176,82 | 177,71 | 176,31 | 5,20K | +0.11% | |
176,74 | 175,40 | 176,97 | 175,40 | 4,21K | +0.71% | |
175,50 | 174,22 | 176,04 | 173,88 | 1,48K | +0.56% | |
174,52 | 174,03 | 175,60 | 173,51 | 3,63K | -0.60% | |
175,58 | 173,88 | 175,65 | 172,81 | 5,90K | +0.39% | |
174,90 | 176,41 | 176,72 | 173,55 | 7,01K | -0.23% | |
175,31 | 172,63 | 175,86 | 172,63 | 3,29K | +1.11% |