Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC-markten | USD | |||
SIEGY | OTC-markten | USD | |||
0P6M | Londen | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milaan | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warschau | PLN | |||
SIEGn | Wenen | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Boekarest | RON |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
173,45 | 173,92 | 175,00 | 173,45 | 0,63K | +0.54% | |
172,52 | 173,97 | 174,01 | 172,52 | 2,68K | +0.05% | |
172,44 | 172,78 | 175,69 | 172,44 | 1,29K | +0.05% | |
172,36 | 173,00 | 173,15 | 170,50 | 2,52K | +2.20% | |
168,65 | 165,80 | 171,10 | 165,80 | 3,33K | +0.46% | |
167,88 | 164,28 | 170,92 | 164,00 | 0,67K | +0.54% | |
166,98 | 167,40 | 168,35 | 166,50 | 0,36K | -0.97% | |
168,61 | 167,50 | 168,61 | 167,50 | 0,02K | +1.03% | |
166,89 | 166,67 | 167,53 | 164,97 | 1,09K | +3.15% | |
161,79 | 166,22 | 167,52 | 161,79 | 0,10K | -3.06% | |
166,89 | 164,77 | 166,89 | 164,43 | 0,46K | +4.01% | |
160,46 | 160,96 | 165,00 | 160,46 | 0,26K | -0.74% | |
161,65 | 159,83 | 163,49 | 159,63 | 0,83K | -0.04% | |
161,71 | 164,15 | 164,15 | 158,61 | 0,34K | -0.97% | |
163,30 | 157,71 | 165,35 | 156,90 | 1,11K | +3.54% | |
157,72 | 160,29 | 163,35 | 157,72 | 0,19K | +5.89% | |
148,95 | 152,41 | 152,41 | 148,06 | 0,62K | +2.92% | |
144,72 | 146,54 | 147,50 | 144,67 | 0,57K | +3.26% | |
140,15 | 139,65 | 142,24 | 139,65 | 0,26K | +0.26% | |
139,78 | 140,04 | 140,60 | 139,07 | 0,55K | -1.43% | |
141,81 | 141,65 | 142,53 | 140,73 | 0,66K | +2.92% |