Siemens AG Class N (SMAWF)

OTC-markten
Valuta in USD
Algemene voorwaarden
173,45
+0,93(+0,54%)
Gesloten
Nabeurs
173,450,00(0,00%)

SMAWF Historische Gegevens

Periode
Daily
09-11-2023 - 09-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
173,45173,92175,00173,450,63K+0.54%
172,52173,97174,01172,522,68K+0.05%
172,44172,78175,69172,441,29K+0.05%
172,36173,00173,15170,502,52K+2.20%
168,65165,80171,10165,803,33K+0.46%
167,88164,28170,92164,000,67K+0.54%
166,98167,40168,35166,500,36K-0.97%
168,61167,50168,61167,500,02K+1.03%
166,89166,67167,53164,971,09K+3.15%
161,79166,22167,52161,790,10K-3.06%
166,89164,77166,89164,430,46K+4.01%
160,46160,96165,00160,460,26K-0.74%
161,65159,83163,49159,630,83K-0.04%
161,71164,15164,15158,610,34K-0.97%
163,30157,71165,35156,901,11K+3.54%
157,72160,29163,35157,720,19K+5.89%
148,95152,41152,41148,060,62K+2.92%
144,72146,54147,50144,670,57K+3.26%
140,15139,65142,24139,650,26K+0.26%
139,78140,04140,60139,070,55K-1.43%
141,81141,65142,53140,730,66K+2.92%
Hoogste
175,69
+/- %
25,88
Gem.
160,89
Verschil
36,62
Laagste
139,07