Siemens AG ADR (SIEGY)

OTC-markten
Valuta in USD
Algemene voorwaarden
71,36
+0,68
(+0,95%)
Vertraagde Data
Dagbereik
70,51
71,36
Bereik 52 wk
47,22
91,34
Volume
79.280

SIEGY Historische Gegevens

Periode
Daily
28-08-2023 - 28-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
71,4070,6671,4070,5179,51K+1.02%
70,6870,5570,8169,92173,52K+3.41%
68,3569,2769,4568,30117,27K-2.61%
70,1869,9670,3169,5090,23K-0.65%
70,6471,1171,5870,5096,19K-0.28%
70,8471,6871,7970,7296,15K-1.71%
72,0772,9873,3272,0694,67K+0.04%
72,0472,1472,2171,70123,41K-1.79%
73,3573,0773,4673,0072,88K-0.15%
73,4673,9574,2873,3781,87K+0.96%
72,7672,2572,9072,2293,11K+1.29%
71,8372,4972,7371,63126,56K-1.25%
72,7472,8273,2672,7496,49K-1.21%
73,6373,2973,8173,0789,41K+0.59%
73,2072,8773,5572,87110,57K+0.27%
73,0073,0473,2072,78103,43K-0.54%
73,4073,7273,9573,33266,69K-0.70%
73,9274,1774,3273,6982,12K-0.40%
74,2275,4375,5574,0285,35K-1.22%
75,1475,5275,6775,08100,98K-0.42%
75,4675,9876,4175,33105,49K-1.36%
76,5074,5776,5574,57161,11K+2.42%
74,6974,3174,8074,3180,14K+1.14%
Hoogste
76,55
+/- %
-3,32
Gem.
72,76
Verschil
8,25
Laagste
68,30