Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
SIEGY | OTC-markten | USD | |||
SMAWF | OTC-markten | USD | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
0P6M | Londen | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milaan | EUR | |||
SIEGn | CFD | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGn | TradeGate | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Xetra | EUR | |||
SIy | Frankfurt | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIEGn | Brussel | EUR | |||
SIE2 | Warschau | PLN | |||
SIEGn | Wenen | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Boekarest | RON |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
71,40 | 70,66 | 71,40 | 70,51 | 79,51K | +1.02% | |
70,68 | 70,55 | 70,81 | 69,92 | 173,52K | +3.41% | |
68,35 | 69,27 | 69,45 | 68,30 | 117,27K | -2.61% | |
70,18 | 69,96 | 70,31 | 69,50 | 90,23K | -0.65% | |
70,64 | 71,11 | 71,58 | 70,50 | 96,19K | -0.28% | |
70,84 | 71,68 | 71,79 | 70,72 | 96,15K | -1.71% | |
72,07 | 72,98 | 73,32 | 72,06 | 94,67K | +0.04% | |
72,04 | 72,14 | 72,21 | 71,70 | 123,41K | -1.79% | |
73,35 | 73,07 | 73,46 | 73,00 | 72,88K | -0.15% | |
73,46 | 73,95 | 74,28 | 73,37 | 81,87K | +0.96% | |
72,76 | 72,25 | 72,90 | 72,22 | 93,11K | +1.29% | |
71,83 | 72,49 | 72,73 | 71,63 | 126,56K | -1.25% | |
72,74 | 72,82 | 73,26 | 72,74 | 96,49K | -1.21% | |
73,63 | 73,29 | 73,81 | 73,07 | 89,41K | +0.59% | |
73,20 | 72,87 | 73,55 | 72,87 | 110,57K | +0.27% | |
73,00 | 73,04 | 73,20 | 72,78 | 103,43K | -0.54% | |
73,40 | 73,72 | 73,95 | 73,33 | 266,69K | -0.70% | |
73,92 | 74,17 | 74,32 | 73,69 | 82,12K | -0.40% | |
74,22 | 75,43 | 75,55 | 74,02 | 85,35K | -1.22% | |
75,14 | 75,52 | 75,67 | 75,08 | 100,98K | -0.42% | |
75,46 | 75,98 | 76,41 | 75,33 | 105,49K | -1.36% | |
76,50 | 74,57 | 76,55 | 74,57 | 161,11K | +2.42% | |
74,69 | 74,31 | 74,80 | 74,31 | 80,14K | +1.14% |