Siemens AG Class N (SIEG)

Boekarest
Valuta in RON
Algemene voorwaarden
796,30
+26,30(+3,42%)
Gesloten

SIEG Historische Gegevens

Periode
Daily
27-09-2023 - 08-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
796,30796,30796,30796,300,00K+3.42%
796,30796,30796,30796,300,00K+3.42%
770,00770,00770,00770,000,00K+1.66%
770,00770,00770,00770,000,00K+1.66%
757,40757,40757,40757,400,01K+3.77%
757,40757,40757,40757,400,01K+3.77%
729,90733,30733,30729,900,01K+5.78%
729,90733,30733,30729,900,01K+5.78%
690,00680,00690,00680,000,01K+2.99%
690,00680,00690,00680,000,01K+2.99%
670,00660,00670,00660,000,01K+2.29%
670,00660,00670,00660,000,01K+2.29%
655,00645,00655,00645,000,00K+2.34%
655,00645,00655,00645,000,00K+2.34%
640,00640,00640,00640,000,00K+6.67%
640,00640,00640,00640,000,00K+6.67%
600,00625,00625,00600,000,02K-5.51%
635,00635,00635,00635,000,00K-0.45%
637,90639,00639,00637,900,01K-1.65%
648,60648,60648,60648,600,00K-0.22%
650,00660,40660,40650,000,01K-2.99%
670,00670,00670,00670,000,00K-0.87%
675,90675,90675,90675,900,01K-0.43%
678,80678,80678,80678,800,00K+2.54%
662,00666,50666,50662,000,01K-1.44%
671,70671,70671,70671,700,00K+1.62%
661,00661,00661,00661,000,00K-1.39%
670,30670,30670,30670,300,00K-0.28%
672,20672,20672,20672,200,00K+1.88%
659,80659,80659,80659,800,00K-17.14%
Hoogste
796,30
+/- %
32,72
Gem.
687,01
Verschil
196,30
Laagste
600,00