Siemens AG ADR (SIy)

Düsseldorf
Valuta in EUR
Algemene voorwaarden
66,50
+0,50
(+0,76%)
Vertraagde Data
Dagbereik
66,50
66,50
Bereik 52 wk
48,20
81,50
Volume
0

SIy Historische Gegevens

Periode
Daily
29-08-2023 - 29-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
66,5066,5066,5066,50+0.76%
66,0066,0066,0066,00+3.94%
63,5063,5063,5063,50-2.31%
65,0065,0065,0065,00-0.76%
65,5065,5065,5065,500.00%
65,5065,5065,5065,50-2.24%
67,0067,0067,0067,000.00%
67,0067,0067,0067,00-0.74%
67,5067,5067,5067,50-0.74%
68,0068,0068,0068,00+1.49%
67,0067,0067,0067,00+1.52%
66,0066,0066,0066,00-0.75%
66,5066,5066,5066,50-0.75%
67,0067,0067,0067,00-0.74%
67,5067,5067,5067,50+0.75%
67,0067,0067,0067,00-0.74%
67,5067,5067,5067,500.00%
67,5067,5067,5067,50-0.74%
68,0068,0068,0068,00+0.74%
67,5067,5067,5067,50-0.74%
68,0068,0068,0068,00-0.73%
68,5068,5068,5068,50-1.44%
69,5069,5069,5069,50+2.96%
67,5067,5067,5067,50-0.74%
Hoogste
69,50
+/- %
-2,21
Gem.
66,94
Verschil
6,00
Laagste
63,50