Siemens AG Class N (SIE2)

703,80
0,00(0,00%)
  • Volume:
    0
  • Bied/laat:
    703,80/717,30
  • Dagbereik:
    703,80 - 708,60

SIE2 Historische Gegevens

Periode:
Dagelijks
21-12-2022 - 06-06-2023
703,80708,60708,60703,800,00K-0.09%
703,80708,60708,60703,800,00K-0.09%
704,40703,80704,40703,800,00K+1.40%
704,40703,80704,40703,800,00K+1.40%
694,70694,70694,70694,700,00K+4.81%
694,70694,70694,70694,700,00K+4.81%
662,80662,80662,80662,800,00K-4.37%
693,10693,10693,10693,100,00K+0.74%
688,00688,00688,00688,000,00K+3.13%
667,10667,10667,10667,100,00K-3.60%
692,00692,00692,00692,000,00K-1.09%
699,60699,60699,60699,600,02K-0.20%
701,00701,00701,00701,000,00K+7.14%
654,30654,30654,30654,300,00K-2.15%
668,70668,70668,70668,700,01K-5.12%
704,80708,40708,40704,800,01K+5.78%
666,30666,30666,30666,300,00K-2.96%
686,60686,60686,60686,600,00K+0.37%
684,10685,40685,40684,100,01K0.00%
684,10684,10684,10684,100,00K-2.96%
705,00705,00705,00705,000,00K+0.47%
701,70701,70701,70701,700,00K-2.45%
719,30719,30719,30719,300,00K+8.17%
665,00670,00670,00665,000,01K-3.58%
689,70689,70689,70689,700,00K+6.09%
650,10653,00653,00650,100,00K+4.85%
620,00611,80620,00611,800,01K+2.87%
602,70606,90606,90602,700,03K-0.87%
608,00616,40616,40608,000,01K+1.16%
601,00601,00601,00601,000,00K-14.61%
Hoogste: 719,30Laagste: 601,00Verschil: 118,30Gem.: 677,36+/- %: 6,19
  • waar is de tijd dat men dat aandeel aan 20 euro kon kopen, maar binnenkort mogen we een explosie verwachten, deutsche grundlichkeit, zie naar audi,bmw,mercedes ze kunnen de lelijkste autos steeds duur verkopen doe dat eens na
    5
    • 9
      0