Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC-markten | USD | |||
SIEGY | OTC-markten | USD | |||
0P6M | Londen | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milaan | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warschau | PLN | |||
SIEGn | Wenen | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Boekarest | RON |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
162,28 | 161,70 | 162,40 | 161,70 | 0,02K | +0.41% | |
161,62 | 159,42 | 161,62 | 159,42 | 0,01K | +1.69% | |
158,94 | 157,68 | 159,00 | 157,68 | 0,06K | +0.99% | |
157,38 | 156,64 | 157,58 | 156,64 | 0,07K | +0.70% | |
156,28 | 154,70 | 156,28 | 154,70 | 0,07K | +1.23% | |
154,38 | 153,60 | 154,38 | 153,60 | 0,00K | +0.84% | |
153,10 | 151,60 | 153,38 | 151,60 | 0,00K | +1.14% | |
151,38 | 150,48 | 151,38 | 150,48 | +0.44% | ||
150,72 | 149,96 | 150,72 | 149,96 | -0.28% | ||
151,14 | 150,02 | 151,14 | 150,02 | +0.85% | ||
149,86 | 150,06 | 150,06 | 149,86 | +0.04% | ||
149,80 | 148,10 | 149,80 | 148,10 | 0,01K | +1.38% | |
147,76 | 147,98 | 147,98 | 147,76 | -0.09% | ||
147,90 | 148,78 | 148,78 | 147,90 | 0,07K | -0.52% | |
148,68 | 146,92 | 148,92 | 146,92 | 0,01K | +1.38% | |
146,66 | 145,48 | 147,12 | 145,48 | 0,25K | +5.43% | |
139,10 | 138,00 | 139,10 | 138,00 | 0,01K | +1.68% | |
136,80 | 133,26 | 136,80 | 133,26 | 0,01K | +2.97% | |
132,86 | 131,60 | 132,86 | 131,60 | +1.54% | ||
130,84 | 131,98 | 131,98 | 130,84 | 0,08K | -1.62% | |
133,00 | 132,40 | 133,00 | 132,40 | 0,07K | +2.31% |