Siemens AG Class N (SIEGn)

Wenen
Valuta in EUR
Algemene voorwaarden
162,24
+0,50(+0,31%)
Gesloten

SIEGn Historische Gegevens

Periode
Daily
09-11-2023 - 09-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
162,28161,70162,40161,700,02K+0.41%
161,62159,42161,62159,420,01K+1.69%
158,94157,68159,00157,680,06K+0.99%
157,38156,64157,58156,640,07K+0.70%
156,28154,70156,28154,700,07K+1.23%
154,38153,60154,38153,600,00K+0.84%
153,10151,60153,38151,600,00K+1.14%
151,38150,48151,38150,48+0.44%
150,72149,96150,72149,96-0.28%
151,14150,02151,14150,02+0.85%
149,86150,06150,06149,86+0.04%
149,80148,10149,80148,100,01K+1.38%
147,76147,98147,98147,76-0.09%
147,90148,78148,78147,900,07K-0.52%
148,68146,92148,92146,920,01K+1.38%
146,66145,48147,12145,480,25K+5.43%
139,10138,00139,10138,000,01K+1.68%
136,80133,26136,80133,260,01K+2.97%
132,86131,60132,86131,60+1.54%
130,84131,98131,98130,840,08K-1.62%
133,00132,40133,00132,400,07K+2.31%
Hoogste
162,40
+/- %
24,83
Gem.
148,59
Verschil
31,56
Laagste
130,84