Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Londen | USD | |||
0RIH | Londen | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milaan | EUR | |||
GOOG | Milaan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Düsseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warschau | PLN | |||
GOOG | Wenen | EUR | |||
GOOGL | Wenen | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
148,63 | 150,54 | 151,20 | 148,35 | 28,11M | -0.05% | |
148,71 | 152,51 | 153,40 | 147,21 | 39,26M | -1.46% | |
150,92 | 157,30 | 157,83 | 150,55 | 37,91M | -4.02% | |
157,24 | 156,30 | 159,45 | 155,98 | 18,69M | +0.50% | |
156,45 | 156,65 | 159,00 | 155,96 | 19,35M | -0.58% | |
157,36 | 161,72 | 161,85 | 156,48 | 38,95M | -3.68% | |
163,38 | 162,62 | 163,66 | 161,69 | 22,12M | +0.99% | |
161,78 | 164,31 | 165,97 | 160,25 | 19,70M | -0.66% | |
162,85 | 165,04 | 165,60 | 161,53 | 16,41M | -1.11% | |
164,68 | 165,84 | 166,44 | 164,46 | 11,82M | -0.89% | |
166,16 | 166,38 | 167,55 | 164,46 | 14,19M | +0.33% | |
165,62 | 164,72 | 166,18 | 163,83 | 13,96M | +1.11% | |
163,80 | 167,26 | 167,59 | 163,31 | 22,49M | -1.24% | |
165,85 | 165,15 | 166,85 | 164,67 | 22,90M | -0.80% | |
167,18 | 166,90 | 168,64 | 166,82 | 18,34M | +0.31% | |
166,67 | 165,28 | 166,69 | 164,26 | 22,42M | +2.28% | |
162,96 | 161,47 | 165,06 | 161,13 | 24,21M | +1.03% | |
161,30 | 160,50 | 161,63 | 159,61 | 31,52M | +0.58% | |
160,37 | 162,40 | 163,22 | 157,71 | 40,59M | -2.31% | |
164,16 | 163,41 | 164,73 | 162,97 | 18,55M | +1.15% | |
162,29 | 164,35 | 164,90 | 161,84 | 15,90M | -0.84% |