Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londen | USD | |||
0HD6 | Londen | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milaan | EUR | |||
GOOG | Milaan | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warschau | PLN | |||
GOOG | Wenen | EUR | |||
GOOGL | Wenen | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
150,980 | 149,620 | 150,980 | 149,620 | 0,00K | -1.10% | |
152,660 | 153,460 | 154,500 | 152,660 | 0,14K | +0.16% | |
152,420 | 151,700 | 154,620 | 151,700 | 0,14K | +0.42% | |
151,780 | 151,320 | 151,780 | 150,620 | 0,07K | +0.42% | |
151,140 | 151,460 | 152,300 | 151,140 | 0,07K | +0.43% | |
150,500 | 150,400 | 152,660 | 150,400 | 0,07K | +1.32% | |
148,540 | 147,520 | 148,540 | 147,420 | 0,06K | +0.11% | |
148,380 | 146,760 | 148,380 | 146,760 | 0,07K | +1.06% | |
146,820 | 147,840 | 148,280 | 146,820 | 0,12K | -0.11% | |
146,980 | 145,840 | 146,980 | 145,400 | +0.11% | ||
146,820 | 147,140 | 147,340 | 145,720 | 0,10K | -1.25% | |
148,680 | 148,200 | 149,220 | 148,000 | 0,01K | +1.20% | |
146,920 | 146,100 | 147,440 | 146,100 | -0.31% | ||
147,380 | 146,300 | 148,180 | 146,300 | 0,12K | +2.30% | |
144,060 | 144,300 | 145,100 | 144,000 | 0,12K | -0.03% | |
144,100 | 143,200 | 144,100 | 143,200 | 0,10K | +0.70% | |
143,100 | 142,420 | 143,100 | 142,320 | 0,04K | +0.46% | |
142,440 | 141,880 | 142,440 | 141,060 | 0,06K | +1.70% | |
140,060 | 139,260 | 140,680 | 139,260 | 0,06K | +3.03% | |
135,940 | 135,620 | 137,060 | 135,620 | 0,01K | -0.66% | |
136,840 | 135,120 | 137,700 | 134,900 | 0,41K | +0.94% | |
135,560 | 138,560 | 139,320 | 135,560 | 0,11K | -5.30% |