Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londen | USD | |||
0HD6 | Londen | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milaan | EUR | |||
GOOG | Milaan | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warschau | PLN | |||
GOOG | Wenen | EUR | |||
GOOGL | Wenen | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
166,92 | 166,76 | 166,92 | 166,66 | 0,05K | -0.37% | |
167,54 | 164,70 | 167,54 | 164,70 | 0,72K | +1.95% | |
164,34 | 165,18 | 165,22 | 164,34 | 0,36K | -0.10% | |
164,50 | 161,50 | 165,50 | 161,50 | 3,49K | +2.14% | |
161,06 | 161,94 | 162,22 | 160,76 | 0,71K | -0.54% | |
161,94 | 162,08 | 162,48 | 161,46 | 1,98K | +0.12% | |
161,74 | 162,70 | 162,70 | 161,08 | 2,19K | -1.12% | |
163,58 | 161,26 | 163,58 | 160,38 | 1,12K | +1.60% | |
161,00 | 160,26 | 161,00 | 159,64 | 1,94K | +0.11% | |
160,82 | 161,26 | 161,30 | 160,50 | 0,70K | +0.05% | |
160,74 | 167,66 | 168,00 | 157,78 | 2,99K | -3.83% | |
167,14 | 169,66 | 170,26 | 167,00 | 2,31K | -1.44% | |
169,58 | 165,24 | 169,58 | 165,24 | 0,39K | +1.96% | |
166,32 | 166,02 | 166,32 | 164,98 | 0,50K | +1.16% | |
164,42 | 166,94 | 167,32 | 164,00 | 0,51K | -2.72% | |
169,02 | 170,66 | 171,98 | 169,02 | 0,53K | -1.23% | |
171,12 | 172,16 | 172,48 | 170,68 | 0,68K | -0.42% | |
171,84 | 171,14 | 172,50 | 170,42 | 0,47K | +0.85% | |
170,40 | 167,88 | 170,40 | 167,88 | 1,50K | +1.04% | |
168,64 | 169,12 | 169,70 | 167,50 | 1,40K | +0.36% | |
168,04 | 165,96 | 168,04 | 165,96 | 5,60K | +1.11% | |
166,20 | 160,84 | 166,20 | 160,84 | 5,30K | +5.71% | |
157,22 | 156,88 | 157,52 | 156,76 | 1,32K | +0.86% |