Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Londen | USD | |||
0RIH | Londen | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milaan | EUR | |||
GOOG | Milaan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Düsseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warschau | PLN | |||
GOOG | Wenen | EUR | |||
GOOGL | Wenen | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
147,76 | 147,86 | 148,08 | 146,74 | 23,72K | +0.19% | |
147,48 | 149,00 | 150,48 | 145,96 | 44,05K | -1.56% | |
149,82 | 148,68 | 150,24 | 148,20 | 30,87K | -0.91% | |
151,20 | 152,28 | 153,40 | 151,14 | 29,68K | +0.03% | |
151,16 | 150,68 | 153,46 | 150,34 | 27,75K | +0.55% | |
150,34 | 149,82 | 150,34 | 148,52 | 22,02K | +0.37% | |
149,78 | 150,42 | 151,40 | 149,22 | 31,43K | +0.07% | |
149,68 | 149,30 | 152,60 | 148,76 | 36,57K | +1.49% | |
147,48 | 146,50 | 147,68 | 145,74 | 36,02K | +0.27% | |
147,08 | 145,56 | 148,10 | 145,40 | 22,22K | +0.97% | |
145,66 | 146,62 | 147,04 | 145,38 | 18,92K | -0.04% | |
145,72 | 144,52 | 145,72 | 143,98 | 18,08K | +0.01% | |
145,70 | 145,78 | 146,40 | 144,36 | 21,94K | -1.17% | |
147,42 | 147,16 | 148,60 | 146,70 | 22,40K | +1.01% | |
145,94 | 145,18 | 147,02 | 145,00 | 24,59K | -0.23% | |
146,28 | 145,10 | 147,28 | 145,10 | 30,79K | +2.25% | |
143,06 | 143,64 | 144,62 | 143,00 | 33,83K | -0.04% | |
143,12 | 142,44 | 144,22 | 142,24 | 24,08K | +0.68% | |
142,16 | 141,68 | 142,44 | 140,76 | +0.32% | ||
141,70 | 140,84 | 142,78 | 140,00 | 36,21K | +1.69% | |
139,34 | 138,20 | 139,84 | 137,94 | 44,48K | +3.32% | |
134,86 | 134,48 | 136,62 | 134,06 | 23,50K | -0.69% | |
135,80 | 134,60 | 136,96 | 133,94 | 29,89K | +0.77% |