Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londen | USD | |||
0HD6 | Londen | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milaan | EUR | |||
GOOG | Milaan | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warschau | PLN | |||
GOOG | Wenen | EUR | |||
GOOGL | Wenen | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
166,9000 | 165,8000 | 167,0400 | 164,1400 | 23,42K | +0.58% | |
165,9400 | 166,9800 | 168,0000 | 165,9400 | 0,86K | -0.42% | |
166,6400 | 165,4600 | 166,7600 | 164,6800 | 2,71K | +0.91% | |
165,1400 | 164,7200 | 165,3000 | 164,1600 | 3,81K | +0.30% | |
164,6400 | 161,5600 | 165,7400 | 161,5600 | 8,73K | +1.91% | |
161,5600 | 161,7800 | 162,2000 | 159,9400 | 4,76K | -0.20% | |
161,8800 | 160,4200 | 163,2200 | 160,4200 | 0,43K | +0.20% | |
161,5600 | 162,6200 | 162,7000 | 160,7600 | 7,80K | -0.75% | |
162,7800 | 161,7600 | 163,0600 | 160,7600 | 2,16K | +0.57% | |
161,8600 | 160,8800 | 162,1200 | 159,3000 | 8,90K | +1.15% | |
160,0200 | 161,1000 | 163,3600 | 160,0200 | 12,85K | +0.73% | |
158,8600 | 167,1600 | 168,6200 | 157,5400 | 14,93K | -5.24% | |
167,6400 | 169,7000 | 170,3000 | 166,8200 | 3,30K | -0.52% | |
168,5200 | 165,8200 | 168,5000 | 165,1600 | 17,04K | +1.42% | |
166,1600 | 166,2600 | 166,4000 | 164,9400 | 6,65K | +0.97% | |
164,5600 | 166,9600 | 167,2000 | 164,4600 | 5,87K | -1.50% | |
167,0600 | 170,6800 | 171,9000 | 167,0600 | 2,16K | -2.54% | |
171,4200 | 172,5000 | 172,6200 | 170,6800 | 0,32K | +0.26% | |
170,9800 | 170,8200 | 172,7400 | 170,4800 | 1,48K | +0.62% | |
169,9200 | 168,9800 | 170,6600 | 168,3800 | 2,08K | +1.17% | |
167,9600 | 169,1400 | 169,1800 | 167,3000 | 1,92K | +0.04% | |
167,9000 | 165,4600 | 168,0000 | 165,4600 | 2,76K | +1.70% |