Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Londen | USD | |||
0RIH | Londen | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milaan | EUR | |||
GOOG | Milaan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Düsseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warschau | PLN | |||
GOOG | Wenen | EUR | |||
GOOGL | Wenen | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
161,00 | 161,80 | 162,05 | 161,00 | 1,50K | -2.45% | |
165,04 | 167,50 | 167,50 | 165,04 | 0,15K | -1.11% | |
166,90 | 165,80 | 166,90 | 165,80 | 0,25K | +0.54% | |
166,00 | 165,66 | 166,00 | 165,66 | 0,17K | +0.12% | |
165,80 | 165,55 | 165,80 | 165,55 | 0,17K | -0.12% | |
166,00 | 168,50 | 168,50 | 166,00 | 0,16K | +0.61% | |
165,00 | 164,05 | 165,00 | 163,85 | 0,80K | +0.15% | |
164,75 | 165,15 | 165,15 | 164,75 | 0,18K | +1.17% | |
162,85 | 162,90 | 163,00 | 162,85 | 0,52K | +0.09% | |
162,70 | 162,56 | 163,00 | 160,70 | 0,71K | +0.09% | |
162,56 | 162,50 | 162,56 | 162,50 | 0,33K | -0.02% | |
162,60 | 163,00 | 164,49 | 162,50 | 1,08K | -0.09% | |
162,74 | 163,99 | 163,99 | 162,74 | 0,45K | -0.16% | |
163,00 | 163,10 | 163,10 | 163,00 | 0,48K | +2.83% | |
158,51 | 159,50 | 160,80 | 158,51 | 3,77K | -0.50% | |
159,30 | 159,20 | 159,30 | 159,20 | 0,66K | +0.89% | |
157,90 | 158,00 | 158,10 | 157,90 | 0,75K | 0.00% | |
157,90 | 157,10 | 157,90 | 157,00 | 0,30K | +1.87% | |
155,00 | 154,60 | 155,00 | 153,25 | 0,19K | +2.55% | |
151,15 | 151,00 | 151,15 | 150,40 | 1,07K | +1.44% |