Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Londen | USD | |||
0RIH | Londen | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milaan | EUR | |||
GOOG | Milaan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Düsseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warschau | PLN | |||
GOOG | Wenen | EUR | |||
GOOGL | Wenen | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
148,54 | 147,44 | 148,54 | 147,44 | +1.14% | ||
146,86 | 147,86 | 148,30 | 146,86 | 0,02K | -1.41% | |
148,96 | 148,06 | 149,32 | 148,02 | 0,57K | -0.71% | |
150,02 | 152,18 | 152,18 | 150,02 | 0,02K | -0.94% | |
151,44 | 150,22 | 151,44 | 150,20 | 0,03K | +0.70% | |
150,38 | 149,86 | 150,48 | 149,12 | +0.47% | ||
149,68 | 150,16 | 150,58 | 149,22 | 0,50K | -0.31% | |
150,14 | 148,76 | 150,42 | 148,74 | 0,06K | +1.96% | |
147,26 | 146,00 | 147,34 | 146,00 | +0.01% | ||
147,24 | 145,44 | 147,70 | 145,44 | +1.36% | ||
145,26 | 145,38 | 146,42 | 145,26 | 0,01K | -0.06% | |
145,34 | 144,36 | 145,34 | 144,36 | 0,05K | -0.06% | |
145,42 | 145,64 | 145,80 | 144,72 | -0.26% | ||
145,80 | 146,54 | 147,84 | 145,80 | 0,02K | -0.11% | |
145,96 | 144,62 | 145,96 | 144,62 | 0,00K | -0.03% | |
146,00 | 145,02 | 146,66 | 145,02 | 0,04K | +1.88% | |
143,30 | 143,84 | 143,96 | 143,12 | 0,03K | +0.24% | |
142,96 | 141,86 | 143,78 | 141,86 | 0,02K | +0.89% | |
141,70 | 141,52 | 141,70 | 141,48 | +0.06% | ||
141,62 | 140,10 | 142,00 | 140,10 | +1.67% | ||
139,30 | 137,54 | 139,30 | 137,54 | +2.47% | ||
135,94 | 133,88 | 135,94 | 133,88 | 0,03K | +0.47% | |
135,30 | 134,04 | 135,70 | 134,04 | 0,01K | +0.16% |