Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
GOOG | CBOE Canada | CAD | |||
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londen | USD | |||
0HD6 | Londen | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milaan | EUR | |||
GOOG | Milaan | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warschau | PLN | |||
GOOGL | Wenen | EUR | |||
GOOG | Wenen | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
31,83 | 32,10 | 32,30 | 31,83 | 175,67K | -1.21% | |
32,22 | 32,76 | 32,76 | 32,19 | 340,46K | -1.65% | |
32,76 | 31,13 | 32,78 | 31,07 | 742,37K | +5.54% | |
31,04 | 30,73 | 31,26 | 30,40 | 704,51K | +5.33% | |
29,47 | 29,25 | 29,61 | 29,19 | 238,30K | +0.37% | |
29,36 | 28,97 | 29,41 | 28,88 | 315,27K | +1.21% | |
29,01 | 29,47 | 29,54 | 28,97 | 213,82K | -0.85% | |
29,26 | 28,79 | 29,35 | 28,76 | 236,26K | +1.63% | |
28,79 | 28,83 | 29,00 | 28,71 | 191,98K | +0.03% | |
28,78 | 28,36 | 28,88 | 28,36 | 196,60K | +1.05% | |
28,48 | 28,34 | 28,49 | 28,10 | 165,70K | -0.42% | |
28,60 | 28,41 | 28,64 | 28,41 | 18,40K | +0.49% | |
28,46 | 28,47 | 28,48 | 28,26 | 242,61K | +0.14% | |
28,42 | 28,24 | 28,55 | 28,22 | 229,76K | +0.71% | |
28,22 | 27,95 | 28,38 | 27,90 | 263,26K | +1.77% | |
27,73 | 27,83 | 28,00 | 27,57 | 362,61K | -1.70% | |
28,21 | 29,14 | 29,19 | 27,55 | 949,82K | -4.50% | |
29,54 | 29,80 | 29,80 | 29,20 | 149,93K | -1.20% | |
29,90 | 29,12 | 29,98 | 29,12 | 172,67K | +1.42% | |
29,48 | 29,11 | 29,45 | 29,07 | 154,59K | +1.59% | |
29,02 | 29,20 | 29,27 | 28,78 | 235,84K | -1.93% | |
29,59 | 29,98 | 30,03 | 29,34 | 258,40K | -1.63% |