Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londen | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milaan | EUR | |||
GGOOGL | Milaan | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Wenen | EUR | |||
GOOG | Wenen | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
157,61 | 154,11 | 158,01 | 152,81 | 15,18M | -2.17% | |
161,10 | 159,09 | 161,39 | 158,82 | 18,87M | +0.74% | |
159,92 | 158,59 | 160,48 | 157,96 | 16,12M | +1.25% | |
157,95 | 156,01 | 159,18 | 155,66 | 17,24M | +1.43% | |
155,72 | 157,75 | 157,99 | 153,91 | 21,48M | -1.11% | |
157,46 | 156,93 | 158,49 | 156,21 | 14,02M | +0.37% | |
156,88 | 157,19 | 158,68 | 156,13 | 16,24M | +0.56% | |
156,00 | 155,64 | 157,23 | 155,05 | 15,41M | -0.21% | |
156,33 | 160,28 | 160,83 | 156,15 | 21,14M | -1.80% | |
159,19 | 159,40 | 161,70 | 158,60 | 16,99M | -1.00% | |
160,79 | 158,34 | 161,12 | 157,93 | 17,84M | +1.99% | |
157,66 | 157,88 | 158,16 | 156,20 | 16,34M | -0.30% | |
158,14 | 157,35 | 159,89 | 156,64 | 21,54M | +1.28% | |
156,14 | 154,01 | 156,65 | 153,99 | 16,64M | +1.43% | |
153,94 | 151,68 | 154,84 | 151,08 | 16,30M | +1.32% | |
151,94 | 155,08 | 156,18 | 151,88 | 24,18M | -2.83% | |
156,37 | 154,92 | 156,55 | 154,13 | 17,27M | +0.32% | |
155,87 | 154,75 | 155,99 | 153,46 | 17,60M | -0.40% | |
156,50 | 151,83 | 157,00 | 151,65 | 24,47M | +2.78% | |
152,26 | 152,00 | 152,67 | 151,33 | 21,11M | +0.21% | |
151,94 | 152,15 | 152,69 | 150,13 | 16,62M | +0.16% | |
151,70 | 151,24 | 153,20 | 151,03 | 19,31M | +0.36% | |
151,15 | 150,95 | 151,46 | 148,80 | 15,11M | -0.41% |