Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 2024 | 5.776,25 | 5.784,50 | 5.745,25 | +0,25% | 5.776,25+0,25% | 22:03:12 | ||
SnP 500 BMFDec 24 | Dec 2024 | 5.780,50 | 5.785,25 | 5.765,75 | +0,32% | 5.780,50+0,32% | 21:37:13 | ||
S&P 500Dec 24 | Dec 2024 | 5.775,25 | 5.784,50 | 5.745,25 | +0,23% | 5.775,25+0,23% | 22:12:42 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 9,38 | +0,64% | 431,79K | 9,38+0,64% | 17:35:59 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 97,38 | +0,64% | 68,7K | 97,38+0,64% | 17:35:59 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 51,15 | +0,71% | 40,4K | 51,15+0,71% | 17:35:59 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 0,94 | +1,08% | 23,67K | 0,94+1,08% | 17:35:59 | |
CSP1 iShares Core S&P 500 UCITS | 543,45 | +0,64% | 7,41K | 543,45+0,64% | 17:35:59 | |
500U Amundi S&P 500 UCITS ETF C USD | 100,61 | +0,70% | 6,31K | 100,61+0,70% | 17:35:59 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 119,98 | +0,58% | 3,25K | 119,98+0,58% | 17:35:59 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 164,54 | +0,50% | 2,59K | 164,54+0,50% | 17:35:59 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116,27 | 116,00 | 116,99 | 114,86 | +0,23% | 195,3M | 116,27+0,23% | 21:59:59 | |
INTC Intel Corporation | 22,57 | 21,84 | 22,82 | 22,03 | +3,34% | 180,9M | 22,57+3,34% | 21:59:59 | |
TSLA Tesla Inc | 250,00 | 23.825,00 | 250,00 | 241,92 | +4,93% | 83,08M | 250,00+4,93% | 21:59:59 | |
AAPL Apple Inc | 226,47 | 228,20 | 229,45 | 225,81 | -0,76% | 45,62M | 226,47-0,76% | 21:59:59 | |
F Ford Motor Company | 10,91 | 10,88 | 10,92 | 10,72 | +0,23% | 36,36M | 10,91+0,23% | 21:59:59 |
Naam | Prijs |
---|---|
TSLA Tesla | 250,00+11,75+4,93% |
ALB Albemarle | 88,71+2,68+3,12% |
TPR Tapestry | 44,12+1,55+3,64% |
INTC Intel | 22,57+0,73+3,34% |
MU Micron | 93,57+2,67+2,94% |
Naam | Prijs |
---|---|
REGN Regeneron Pharma | 1.091,98-53,05-4,63% |
MCO Moody’s | 479,00-15,66-3,17% |
CSX CSX | 34,02-0,91-2,61% |
ROST Ross Stores | 149,98-4,33-2,81% |
GM General Motors | 48,05-0,83-1,70% |