| SPDR S&P 500 | SPY | 503,44 | -0,39% | 60,61M | 25/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,88 | +1,38% | 37,91M | 25/04 | |
| ProShares Short S&P500 | SH | 12,40 | +0,57% | 17,96M | 25/04 | |
| ProShares UltraShort S&P500 | SDS | 27,040 | +0,90% | 14,57M | 25/04 | |
| ProShares UltraPro S&P500 | UPRO | 62,07 | -1,29% | 7,17M | 25/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 117,82 | -1,28% | 6,53M | 25/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 36,53 | +1,36% | 8,81M | 25/04 | |
| ishares S&P 500 | IVV | 505,97 | -0,39% | 3,43M | 25/04 | |
| Vanguard S&P 500 | VOO | 462,77 | -0,37% | 4,77M | 25/04 | |
| ProShares Ultra S&P500 | SSO | 71,36 | -0,82% | 4,35M | 25/04 | |
| JPMorgan Equity Premium Income | JEPI | 56,13 | -0,51% | 3,08M | 25/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,39 | -0,31% | 2,56M | 25/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,35 | +2,67% | 2,80M | 25/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17.505 | +1,21% | 922,46K | 07:22:44 | |
| MAX S P 500 4X | XXXX | 32,48 | -1,93% | 2,49M | 25/04 | |
| iShares S&P 500 Value | IVE | 180,43 | -0,34% | 410,00K | 25/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.218 | -0,09% | 138,92K | 25/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,26 | +0,95% | 586,72K | 25/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,24 | -0,56% | 523,90K | 25/04 | |
| Neos S&P 500(R) High Income | SPYI | 48,27 | -0,56% | 527,62K | 25/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,26 | +1,03% | 996,81K | 25/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,62 | -1,32% | 122,05K | 25/04 | |
| BMO SP 500 | ZSP | 75,39 | -0,72% | 275,60K | 25/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20,60 | +1,03% | 547,78K | 25/04 | |
| KIM KINDEX S&P500 | 360200 | 17.705 | +1,26% | 183,37K | 07:22:29 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,16 | -1,16% | 93,31K | 25/04 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 19,88 | -0,95% | 428,23K | 25/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 52,98 | -0,41% | 226,08K | 25/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76,03 | -1,54% | 222,34K | 25/04 | |
| Vanguard SP 500 CA | VFV | 122,43 | -0,70% | 223,27K | 25/04 | |
| iShares Core S&P 500 | IVV | 51,92 | -0,23% | 165,02K | 07:22:35 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,54 | -1,55% | 40,67K | 25/04 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.152 | +0,06% | 31,64K | 25/04 | |
| iShares Core S&P 500 UCITS | CSPX | 527,23 | -1,11% | 55,89K | 25/04 | |
| Invesco S&P 500 Revenue | RWL | 90,75 | -0,33% | 114,31K | 25/04 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.340 | +1,06% | 85,12K | 07:42:42 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97,64 | -1,00% | 69,44K | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 3.993,8 | -1,53% | 244,71K | 25/04 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56.515 | +1,03% | 26,33K | 07:22:46 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,28 | -1,28% | 100,77K | 25/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 94,99 | -1,08% | 52,80K | 25/04 | |
| Vanguard S&P 500 Value | VOOV | 174,40 | -0,34% | 65,52K | 25/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,57 | -0,98% | 3,76K | 25/04 | |
| Samsung KODEX S&P500(H) | 449180 | 12.030 | +1,13% | 44,28K | 07:42:29 | |
| iShares S&P 500 UCITS Dist | IDUS | 49,89 | -1,04% | 235,37K | 25/04 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,10 | -0,25% | 10,81K | 25/04 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.663 | -2,41% | 21,70K | 25/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88,62 | -1,31% | 85,69K | 25/04 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.492 | -0,78% | 18,31K | 25/04 | |
| Psagot 4D S&P 500 | PSGF65 | 18.860 | +0,05% | 1,04K | 25/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,25 | +0,61% | 60,33K | 25/04 | |
| iShares Core S&P 500 | XUS | 85,69 | -0,72% | 28,95K | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,58 | -1,27% | 54,76K | 25/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.420 | +0,04% | 8,01K | 25/04 | |
| Gotham Enhanced 500 | GSPY | 27,66 | -0,89% | 2,94K | 25/04 | |
| Vanguard SP 500 CAD hedged | VSP | 82,25 | -0,38% | 42,32K | 25/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 37,51 | -1,18% | 10,69K | 25/04 | |
| Harbor Dividend Growth Leaders | GDIV | 13,93 | -0,21% | 11,94K | 25/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.507 | -0,66% | 16,00K | 25/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,93 | -1,13% | 20,57K | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 49,90 | -1,11% | 43,18K | 25/04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.899 | -0,63% | 17,38K | 25/04 | |
| KSM 4D S&P 500 | KSMF80 | 20.940 | -0,05% | 6,80K | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,58 | -1,27% | 47,65K | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,58 | -1,29% | 14,82K | 25/04 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.956 | -0,80% | 8,43K | 25/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 40,28 | -1,37% | 48,67K | 25/04 | |
| Invesco S&P SmallCap Quality | XSHQ | 39,73 | -0,50% | 15,54K | 25/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 47,97 | -1,38% | 48,59K | 25/04 | |
| Horizons S&P 500 | HXS | 70,23 | -0,78% | 79,24K | 25/04 | |
| Smartshares US 500 | USF | 15,32 | -0,33% | 48,94K | 07:00:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,85 | +2,99% | 14,80K | 25/04 | |
| HSBC S&P 500 UCITS | HSPX | 4.051,7 | -1,48% | 25,19K | 25/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 492,02 | -1,34% | 19,83K | 25/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 105,35 | -1,07% | 5,25K | 25/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71,77 | -3,50% | 9,88K | 25/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,33 | -1,03% | 143,88K | 25/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 98,69 | -1,18% | 11,39K | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97,61 | -1,07% | 16,73K | 25/04 | |
| Vanguard S&P 500 | VOO | 7.950,00 | +0,28% | 1,51K | 25/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,34 | +0,48% | 0,75K | 25/04 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,89 | -0,24% | 17,00K | 25/04 | |
| Source S&P 500 UCITS | SPXS | 978,53 | -1,13% | 11,45K | 25/04 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 113,42 | -0,88% | 28,04K | 25/04 | |
| Source S&P 500 Hedged | E500 | 38,90 | -1,27% | 3,28K | 25/04 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 92,01 | -1,45% | 32,20K | 25/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +0,00% | 0 | 24/04 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,99 | +0,13% | 92,16K | 25/04 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.633,90 | -0,11% | 20,81K | 25/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 27,710 | +3,67% | 5,97K | 25/04 | |
| Amundi S&P 500 UCITS | 500 | 91,07 | -1,39% | 13,91K | 25/04 | |
| HSBC S&P 500 UCITS | HSPX | 47,21 | -1,33% | 20,93K | 25/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 86,67 | -1,17% | 3,20K | 25/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 527,10 | -1,00% | 13,68K | 25/04 | |
| HSBC S&P 500 UCITS | HSPD | 50,63 | -1,00% | 13,36K | 25/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,28 | -1,30% | 0,27K | 25/04 | |
| Blackrock Advantage Large Cap Income | BALI | 27,51 | -1,20% | 5,27K | 25/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 105,38 | -1,03% | 5,93K | 25/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.212,75 | +2,56% | 0,87K | 25/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281,85 | -1,22% | 0 | 25/04 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.130,19 | +0,24% | 0,14K | 25/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 70,14 | -0,47% | 10,07K | 25/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.595,0 | +2,07% | 5,30K | 25/04 | |
| Source S&P 500 Hedged | E500 | 39,02 | -1,02% | 77,56K | 25/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77,06 | -3,04% | 1,33K | 25/04 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,27 | -1,36% | 2,21K | 25/04 | |
| ishares S&P 500 | IVV | 8.699,98 | +0,17% | 6,67K | 25/04 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,61 | -0,45% | 1,95K | 25/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 47,95 | -1,34% | 1,92K | 25/04 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.880 | +1,14% | 10,14K | 07:16:37 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.008 | 0,00% | 0 | 25/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 494,76 | -0,90% | 7,43K | 25/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 47,97 | -1,38% | 2,17K | 25/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 51,42 | -1,16% | 7,36K | 25/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.203,0 | -1,54% | 5,07K | 25/04 | |
| SPDR S&P 500 UCITS | SPY5 | 500,49 | -1,16% | 15,76K | 25/04 | |
| Amundi S&P 500 UCITS | AUM5 | 91,02 | -1,38% | 6,57K | 25/04 | |
| SPDR S&P 500 UCITS | SPX5 | 400,89 | -1,47% | 12,55K | 25/04 | |
| iShares Core S&P 500 UCITS | iSFF702 | 201.270 | -0,22% | 6,93K | 25/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88,60 | -1,33% | 1,92K | 25/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 491,86 | -1,32% | 9,05K | 25/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 133,68 | -1,16% | 10,17K | 25/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,84 | -0,52% | 0,39K | 25/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 492,22 | -1,28% | 2,36K | 25/04 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 47,97 | -1,36% | 4,62K | 25/04 | |
| BMO SP 500 USD | ZSPu | 55,17 | -0,40% | 3,33K | 25/04 | |
| Amundi S&P 500 UCITS | A500 | 91,16 | -1,22% | 5,04K | 25/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75,35 | -1,52% | 16,11K | 25/04 | |
| STANLIB S&P500 Index Feeder | ETF500J | 49.763 | -2,25% | 0,87K | 25/04 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 25,93 | +3,52% | 7,78K | 25/04 | |
| BNP Paribas Easy S&P 500 C | ESAP | 19,89 | -1,28% | 0,06K | 25/04 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40.270 | -1,68% | 4,23K | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 90,99 | -1,41% | 0,84K | 25/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43,45 | -1,29% | 1,31K | 25/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92,12 | -1,32% | 1,51K | 25/04 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,34 | -0,09% | 0,63K | 25/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121,37 | -1,08% | 4,98K | 25/04 | |
| SPDR S&P 500 UCITS | SPY5 | 467,53 | -1,26% | 3,67K | 25/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 7.907,0 | -1,47% | 1,98K | 25/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.167,0 | -3,56% | 5,48K | 25/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81,00 | -1,11% | 0,13K | 25/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.118,15 | -1,46% | 13,79K | 25/04 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 40,80 | 0,00% | 0 | 16/04 | |
| SPDR S&P 500 UCITS | SPY5 | 466,85 | -1,36% | 2,70K | 25/04 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.950 | 0,00% | 0 | 25/04 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,10 | -0,29% | 10,92K | 25/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121,16 | -1,17% | 0,99K | 25/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 72,00 | -3,29% | 0,68K | 25/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.029,00 | -0,68% | 15,82K | 25/04 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 80,53 | -1,00% | 305,00 | 25/04 | |
| SPDR S&P 500 | 1557 | 79.320,0 | +1,43% | 3,92K | 07:19:06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 252,50 | -1,08% | 6,66K | 25/04 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 51,38 | -1,29% | 5,88K | 25/04 | |
| HSBC S&P 500 UCITS | HSPD | 47,45 | -0,83% | 1,40K | 25/04 | |
| Amundi Index Solutions S&P 500 DR | F500 | 133,66 | -1,08% | 1,95K | 25/04 | |
| Source S&P 500 Hedged | E500 | 38,98 | -1,46% | 0 | 25/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.481,00 | -1,48% | 0,23K | 25/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75,90 | -0,81% | 0,20K | 25/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 133,65 | -1,04% | 1,14K | 25/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 209,40 | -1,60% | 2,22K | 25/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | |
| TD S&P 500 CAD Hedged | THU | 33,75 | -0,41% | 6,11K | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.815,50 | -1,49% | 2,47K | 25/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Horizons S&P 500 CAD Hedged | HSH | 62,02 | -0,53% | 3,56K | 25/04 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45,56 | -0,20% | 3,22K | 25/04 | |
| Source S&P 500 UCITS | INFF1 | 373.600 | -0,27% | 1,42K | 25/04 | |
| Source S&P 500 UCITS | SPXS | 913,17 | -1,31% | 0,44K | 25/04 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,84 | -0,04% | 0 | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 97,45 | -1,49% | 0,05K | 25/04 | |
| SPDR S&P 500 | SPY | 8.630,00 | +0,17% | 6,67K | 25/04 | |
| HSBC S&P 500 UCITS | HSPX | 50,98 | -0,41% | 0,11K | 25/04 | |
| Source S&P 500 Hedged | E500 | 39,02 | -1,43% | 3,00K | 25/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 251,90 | -1,24% | 2,43K | 25/04 | |
| Source S&P 500 UCITS | SPXS | 977,40 | -1,59% | 2,16K | 25/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75,65 | 0,00% | 0 | 22/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 121,05 | -1,31% | 20,00 | 25/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 23,90 | -1,11% | 2,28K | 25/04 | |
| SPDR S&P 500 UCITS | SPY5 | 467,35 | -1,26% | 2,66K | 25/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 90,60 | -0,57% | 0,02K | 25/04 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,41 | +0,15% | 1,36K | 25/04 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 86,96 | -1,31% | 1,81K | 25/04 | |
| iShares S&P 500 Value | IVE | 3.082,13 | +0,00% | 0 | 24/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 142,91 | -0,99% | 0,55K | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,63 | -0,13% | 3,40K | 25/04 | |
| Source S&P 500 UCITS | SPXS | 912,82 | -1,36% | 2,19K | 25/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 95,88 | -1,23% | 0,47K | 25/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 23,88 | -1,61% | 0,39K | 25/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67,26 | -1,26% | 110,00 | 25/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 252,60 | -0,96% | 2,95K | 25/04 | |
| DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,45 | -0,25% | 0,01K | 25/04 | |
| Amundi S&P 500 UCITS | AM500E | 92,53 | 0,00% | 0 | 24/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71,52 | 0,00% | 0 | 22/04 | |
| SPDR S&P 500 | SPY | 510,30 | +1,07% | 0,20K | 07:32:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 266,80 | -0,15% | 0,10K | 25/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74,00 | -1,44% | 0,18K | 25/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.587,50 | -0,56% | 0 | 25/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 493,20 | -1,36% | 0,06K | 25/04 | |
| SPDR S&P 500 UCITS | SPY5 | 468,31 | -1,12% | 0 | 25/04 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.830 | +1,42% | 0,49K | 25/04 | |
| HSBC S&P 500 UCITS | H4ZF | 47,21 | -1,71% | 0 | 25/04 | |
| SPDR S&P 500 UCITS | SPY5 | 456,90 | -1,49% | 0,01K | 25/04 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 267,05 | +0,06% | 0,09K | 25/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 287,25 | 0,00% | 0 | 24/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93,410 | +0,10% | 0 | 24/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.557,50 | -1,72% | 0 | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,195 | +0,06% | 0 | 24/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 498,4 | +1,22% | 0,01K | 24/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 197.450,00 | +0,79% | 0,01K | 24/04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 467,70 | -1,58% | 0 | 25/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |