Investing.com United States 500 (invus500)

Afgeleide gegevens in realtime

Valuta in USD

2.304,89

-26,60(-1,14%)

Gesloten30/12

Dagbereik

2.289,80

2.317,93

Bereik 52 wk

1.825,97

2.384,39

Investing.com United States 500 Componenten

Deze pagina bevat real-time streaming koersen van de Investing.com United States 500 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Boeing	176,55	178,17	170,15	-2,31%	18,08M	aa.aa	30/12
General Motors	53,66	54,10	52,93	-1,14%	7,25M	aa.aa	30/12
Chevron	143,07	143,98	142,35	-0,65%	6,19M	aa.aa	30/12
Citigroup	70,39	70,83	69,79	-0,86%	6,66M	aa.aa	30/12
Bank of America	43,91	44,14	43,55	-0,97%	16,11M	aa.aa	30/12
AT&T	22,61	22,78	22,44	-1,09%	25,42M	aa.aa	30/12
Caterpillar	363,01	364,82	358,74	-0,51%	1,42M	aa.aa	30/12
Intel	19,82	20,11	19,73	-2,36%	59,61M	aa.aa	30/12
Microsoft	424,83	427,55	421,90	-1,32%	13,16M	aa.aa	30/12
Ford Motor	9,88	9,98	9,82	-1,50%	47,12M	aa.aa	30/12
eBay	62,06	62,67	60,74	-1,19%	3,29M	aa.aa	30/12
Dell Tech	114,82	115,92	112,62	-2,14%	5,52M	aa.aa	30/12
Walt Disney	110,80	111,54	109,83	-0,67%	5,72M	aa.aa	30/12
Dow	39,44	39,92	39,23	-1,47%	7,95M	aa.aa	30/12
Cisco	59,19	59,39	58,41	-0,70%	12,95M	aa.aa	30/12
Deere&Company	424,64	427,90	421,73	-1,26%	792,57K	aa.aa	30/12
FedEx	280,55	282,41	275,50	+0,07%	1,59M	aa.aa	30/12
General Mills	63,37	63,96	63,10	-0,91%	2,52M	aa.aa	30/12
Corning	47,34	47,58	46,57	-0,92%	1,97M	aa.aa	30/12
Goldman Sachs	573,55	576,02	565,10	-0,46%	1,27M	aa.aa	30/12
JPMorgan	239,32	240,84	237,11	-0,77%	5,72M	aa.aa	30/12
Kimberly-Clark	130,62	131,79	129,72	-0,90%	1,42M	aa.aa	30/12
Kraft Heinz	30,36	30,64	30,15	-1,04%	7,01M	aa.aa	30/12
Coca-Cola	62,03	62,34	61,68	-0,67%	8,97M	aa.aa	30/12
McDonald’s	289,60	291,47	289,00	-1,37%	1,94M	aa.aa	30/12
Eli Lilly	773,84	779,76	771,00	-1,19%	1,72M	aa.aa	30/12
Oracle	166,91	167,91	164,55	-1,21%	5,25M	aa.aa	30/12
Merck&Co	98,37	99,57	98,27	-1,33%	6,85M	aa.aa	30/12
Motorola	463,59	465,74	459,26	-0,80%	422,83K	aa.aa	30/12
3M	129,13	129,92	127,92	-0,81%	2,15M	aa.aa	30/12
Vertex	399,35	407,35	399,06	-2,30%	1,46M	aa.aa	30/12
Monster Beverage	52,53	52,89	51,85	-0,04%	3,81M	aa.aa	30/12
Fifth Third	42,72	42,95	42,20	-0,42%	4,1M	aa.aa	30/12
Cintas	183,68	184,55	180,78	+0,17%	1,87M	aa.aa	30/12
Autodesk	297,53	298,92	291,74	-0,02%	1,19M	aa.aa	30/12
Gilead	92,01	94,00	91,72	-2,23%	3,61M	aa.aa	30/12
Alphabet A	191,24	192,55	189,12	-0,79%	14,26M	aa.aa	30/12
Fiserv	206,27	207,41	204,15	-0,81%	1,91M	aa.aa	30/12
Adobe	445,80	447,60	438,57	-0,15%	3,47M	aa.aa	30/12
Qualcomm	154,58	156,13	153,80	-1,69%	5,36M	aa.aa	30/12
Warner Bros Discovery	10,51	10,62	10,32	-0,94%	17,81M	aa.aa	30/12
Applied Materials	163,64	164,97	161,97	-1,91%	4,76M	aa.aa	30/12
Steel Dynamics	113,80	115,00	113,73	-1,70%	893,72K	aa.aa	30/12
Cadence Design	301,86	304,43	298,25	-1,04%	1,22M	aa.aa	30/12
Microchip	57,12	57,71	56,74	-2,09%	7,18M	aa.aa	30/12
Wynn Resorts	85,83	87,40	85,24	-3,21%	2,18M	aa.aa	30/12
Intuitive Surgical	526,96	529,02	520,56	-1,48%	900K	aa.aa	30/12
Nasdaq Inc	77,40	77,88	76,88	-1,30%	1,65M	aa.aa	30/12
Henry Schein	69,17	70,10	68,84	-1,78%	655,27K	aa.aa	30/12
Paychex	139,96	140,71	138,31	-0,93%	1,64M	aa.aa	30/12
VeriSign	205,10	206,22	202,64	+0,56%	905,83K	aa.aa	30/12
Apple	252,20	253,50	250,75	-1,33%	35,56M	aa.aa	30/12
Fastenal	71,92	72,80	71,27	-1,49%	4M	aa.aa	30/12
Northern Trust	102,74	103,35	101,69	-1,05%	952,67K	aa.aa	30/12
CH Robinson	103,48	104,58	102,17	-0,39%	881,74K	aa.aa	30/12
PACCAR	103,61	104,13	102,64	-0,92%	1,61M	aa.aa	30/12
Amazon.com	221,30	223,00	218,43	-1,09%	28,32M	aa.aa	30/12
Ross Stores	151,50	152,26	149,74	-0,95%	1,7M	aa.aa	30/12
NetApp	116,49	116,83	114,53	-0,40%	2,23M	aa.aa	30/12
Garmin	207,46	208,50	205,26	-0,91%	428,24K	aa.aa	30/12
Costco	922,21	934,17	915,50	-1,86%	1,88M	aa.aa	30/12
Lam Research	72,15	72,59	71,27	-1,70%	10,38M	aa.aa	30/12
Intuit	630,30	634,13	623,41	-1,30%	1,1M	aa.aa	30/12
Expedia	186,49	186,85	182,62	+0,20%	1,57M	aa.aa	30/12
Cognizant A	76,75	78,60	75,63	-3,09%	3,21M	aa.aa	30/12
Akamai	95,56	96,44	95,22	-1,45%	1,09M	aa.aa	30/12
KLA Corp	633,64	637,24	626,60	-1,73%	688,1K	aa.aa	30/12
Juniper	37,35	37,55	37,20	-0,43%	1,08M	aa.aa	30/12
Amgen	259,30	261,56	258,50	-1,28%	3,04M	aa.aa	30/12
Expeditors Washington	110,80	111,35	109,43	-0,56%	860,79K	aa.aa	30/12
Electronic Arts	146,54	147,49	145,06	-1,07%	1,15M	aa.aa	30/12
T Rowe	113,86	114,52	113,20	-1,56%	1,01M	aa.aa	30/12
Biogen	150,19	151,18	148,19	-0,74%	1,16M	aa.aa	30/12
The Charles Schwab	73,93	74,32	73,32	-1,08%	5,32M	aa.aa	30/12
Huntington Bancshares	16,33	16,41	16,11	-0,31%	14,34M	aa.aa	30/12
Gen Digital	27,38	27,53	27,04	-0,98%	1,85M	aa.aa	30/12
NVIDIA	137,49	140,27	134,02	+0,35%	167,73M	aa.aa	30/12
Starbucks	90,58	91,32	89,84	-1,81%	8,4M	aa.aa	30/12
Cincinnati Financial	143,14	143,71	141,48	-0,63%	430,52K	aa.aa	30/12
Axon Enterprise	604,32	607,24	591,14	-1,09%	649,15K	aa.aa	30/12
Hologic	72,27	72,59	71,33	-0,45%	1,8M	aa.aa	30/12
Comcast	37,39	37,88	37,11	-1,42%	23,73M	aa.aa	30/12
Medtronic	79,61	80,37	79,29	-1,40%	5,14M	aa.aa	30/12
Dover	186,32	188,00	184,63	-1,07%	704,84K	aa.aa	30/12
Northrop Grumman	466,52	469,06	465,18	-1,02%	440,22K	aa.aa	30/12
MGM	34,35	34,78	34,11	-1,21%	3,24M	aa.aa	30/12
Mastercard	525,55	528,57	521,33	-1,25%	2,1M	aa.aa	30/12
General Dynamics	263,38	265,11	261,06	-1,04%	1,55M	aa.aa	30/12
DTE Energy	120,55	121,00	119,43	-0,66%	734,97K	aa.aa	30/12
Analog Devices	212,56	214,63	211,03	-2,04%	2,58M	aa.aa	30/12
Cardinal Health	117,92	118,64	117,53	-1,02%	1,12M	aa.aa	30/12
Xcel Energy	67,59	68,14	67,16	-0,81%	2,64M	aa.aa	30/12
DR Horton	139,56	140,48	137,82	-0,51%	2,29M	aa.aa	30/12
IPG	27,79	28,00	27,58	-1,14%	3,11M	aa.aa	30/12
Lockheed Martin	483,37	486,55	481,85	-1,15%	887,81K	aa.aa	30/12
Waters	370,94	373,70	367,21	-0,98%	204,49K	aa.aa	30/12
Accenture	352,49	354,63	349,23	-1,04%	1,49M	aa.aa	30/12
Dominion Energy	53,87	54,03	53,35	-0,11%	3,2M	aa.aa	30/12
Exxon Mobil	105,76	106,56	105,51	-0,68%	11,08M	aa.aa	30/12
Cigna	275,14	277,71	273,58	-1,28%	1,27M	aa.aa	30/12
Public Service Enterprise	84,47	84,74	83,60	-0,54%	1,25M	aa.aa	30/12
NiSource	36,70	36,78	36,34	-0,16%	2,06M	aa.aa	30/12
Zimmer Biomet	105,40	106,35	104,65	-1,15%	1,53M	aa.aa	30/12
CSX	32,15	32,34	31,92	-0,96%	6,6M	aa.aa	30/12
ICE	149,37	149,95	148,35	-0,63%	2,44M	aa.aa	30/12
Southwest Airlines	33,56	33,94	33,21	-1,41%	5,02M	aa.aa	30/12
Illinois Tool Works	254,83	255,71	252,41	-0,67%	1,29M	aa.aa	30/12
Darden Restaurants	186,77	187,83	184,85	-0,43%	928,87K	aa.aa	30/12
Truist Financial Corp	43,37	43,64	42,89	-0,69%	3,43M	aa.aa	30/12
Halliburton	26,96	27,18	26,54	+0,63%	10,34M	aa.aa	30/12
Prologis	105,10	105,47	103,63	-0,13%	4,04M	aa.aa	30/12
McCormick&Co	75,45	76,54	75,26	-1,50%	1,61M	aa.aa	30/12
Host Hotels Resorts	17,78	17,91	17,53	-1,11%	5,85M	aa.aa	30/12
Estee Lauder	74,19	74,62	72,79	-0,58%	2,28M	aa.aa	30/12
International Paper	53,65	54,17	53,46	-1,54%	2,32M	aa.aa	30/12
Emerson	124,26	124,97	122,99	-1,15%	2,62M	aa.aa	30/12
Clorox	161,42	162,55	160,35	-0,97%	765,44K	aa.aa	30/12
ConocoPhillips	97,09	97,60	96,14	+0,18%	5,24M	aa.aa	30/12
Colgate-Palmolive	90,79	91,60	90,43	-1,11%	2,83M	aa.aa	30/12
Pinnacle West	84,80	85,10	84,00	-0,18%	731,27K	aa.aa	30/12
Regions Financial	23,66	23,75	23,35	-0,34%	6,01M	aa.aa	30/12
CenterPoint Energy	31,83	32,08	31,57	-1,18%	2,73M	aa.aa	30/12
MetLife	81,51	82,10	80,86	-0,90%	1,88M	aa.aa	30/12
Exelon	37,63	37,72	37,06	+0,53%	4,15M	aa.aa	30/12
Baxter	28,63	29,10	28,34	-1,95%	4,99M	aa.aa	30/12
Occidental	48,46	49,04	48,31	-0,21%	10,12M	aa.aa	30/12
Southern	82,38	82,96	82,03	-0,91%	3,81M	aa.aa	30/12
Tapestry	65,82	66,38	64,68	-0,08%	2,48M	aa.aa	30/12
Lennar	136,20	137,13	133,72	-0,72%	2,89M	aa.aa	30/12
Campbell Soup	41,42	41,81	41,23	-0,93%	1,72M	aa.aa	30/12
State Street	98,28	98,61	96,88	-0,30%	1,28M	aa.aa	30/12
Progressive	239,60	241,55	237,20	-0,59%	2,26M	aa.aa	30/12
Vulcan Materials	258,16	260,53	257,52	-1,60%	713,64K	aa.aa	30/12
Parker-Hannifin	636,82	639,81	628,04	-1,09%	337,73K	aa.aa	30/12
Genuine Parts	115,82	117,01	115,34	-0,97%	1,3M	aa.aa	30/12
CBRE A	130,27	131,10	128,57	-0,28%	1,08M	aa.aa	30/12
DuPont De Nemours	75,95	76,34	75,46	-0,89%	1,48M	aa.aa	30/12
Sherwin-Williams	338,75	342,58	337,10	-1,32%	1,22M	aa.aa	30/12
Pfizer	26,42	26,58	26,24	-0,75%	32,86M	aa.aa	30/12
Wells Fargo&Co	70,41	70,80	69,77	-0,98%	8,44M	aa.aa	30/12
Walmart	90,57	91,07	90,13	-1,19%	9,79M	aa.aa	30/12
Edison	79,68	79,89	78,68	-0,14%	2,78M	aa.aa	30/12
Snap-On	339,96	341,66	336,47	-1,04%	166,32K	aa.aa	30/12
Equifax	255,22	256,55	250,32	-0,30%	621,3K	aa.aa	30/12
McKesson	570,75	576,02	569,09	-1,02%	416,7K	aa.aa	30/12
Entergy	75,75	76,04	74,72	-0,01%	1,83M	aa.aa	30/12
CMS Energy	66,63	66,82	66,10	-0,64%	1,68M	aa.aa	30/12
Ameriprise Financial	530,54	533,41	524,88	-1,01%	321,05K	aa.aa	30/12
AIG	72,55	73,00	71,97	-0,62%	3,06M	aa.aa	30/12
Ralph Lauren A	232,22	232,28	224,78	+1,16%	592,69K	aa.aa	30/12
IFF	83,96	84,54	83,38	-0,74%	989,46K	aa.aa	30/12
WW Grainger	1.058,21	1.065,88	1.045,34	-1,01%	180,98K	aa.aa	30/12
Constellation Brands A	219,66	222,81	219,57	-1,37%	1,14M	aa.aa	30/12
American Tower	181,92	182,23	179,85	+0,03%	1,89M	aa.aa	30/12
Philip Morris	120,01	121,21	119,33	-1,19%	3,34M	aa.aa	30/12
Fidelity National Info	80,59	81,09	80,14	-1,24%	1,55M	aa.aa	30/12
Altria	52,08	52,33	51,63	-0,57%	5,41M	aa.aa	30/12
Ball	54,99	55,65	54,87	-1,50%	1,29M	aa.aa	30/12
Hartford	109,27	109,75	108,24	-0,76%	847,51K	aa.aa	30/12
Hershey Co	168,67	171,86	167,52	-1,80%	1,77M	aa.aa	30/12
Morgan Stanley	125,75	126,16	124,02	-0,80%	2,64M	aa.aa	30/12
PNC Financial	192,53	193,32	190,11	-0,39%	1,03M	aa.aa	30/12
Waste Management	202,27	203,08	201,27	-0,86%	1,21M	aa.aa	30/12
Cencora Inc	224,71	226,03	224,12	-0,98%	880,54K	aa.aa	30/12
Assurant	212,27	213,53	210,53	-1,29%	217,56K	aa.aa	30/12
Kroger	61,23	62,14	61,14	-1,78%	10,8M	aa.aa	30/12
Molson Coors Brewing B	56,88	57,77	56,77	-1,63%	1,36M	aa.aa	30/12
Home Depot	389,43	391,21	385,68	-0,87%	2,44M	aa.aa	30/12
Becton Dickinson	226,51	228,47	224,78	-0,87%	1,7M	aa.aa	30/12
JM Smucker	109,88	110,50	109,00	-0,67%	775,94K	aa.aa	30/12
Best Buy	85,85	87,40	85,66	-2,48%	2,05M	aa.aa	30/12
Archer-Daniels-Midland	50,07	50,49	49,58	-1,01%	2,68M	aa.aa	30/12
Brown Forman	37,72	38,74	37,71	-2,83%	3,48M	aa.aa	30/12
IBM	220,25	221,59	217,65	-1,14%	2,1M	aa.aa	30/12
Union Pacific	227,79	229,63	226,78	-0,93%	1,66M	aa.aa	30/12
Micron	85,31	87,05	84,58	-3,62%	22,02M	aa.aa	30/12
Avery Dennison	187,24	187,98	185,29	-0,67%	533,07K	aa.aa	30/12
CF Industries	84,03	84,73	83,66	-0,85%	1,12M	aa.aa	30/12
APA Corp	22,42	22,77	21,94	+1,49%	4,49M	aa.aa	30/12
Duke Energy	107,71	108,13	107,05	-0,58%	2,22M	aa.aa	30/12
KeyCorp	17,11	17,17	16,89	-0,52%	5,86M	aa.aa	30/12
Labcorp Holdings	228,85	230,21	226,98	-0,69%	266,93K	aa.aa	30/12
BXP Inc	74,17	74,50	72,87	-0,59%	616,46K	aa.aa	30/12
Western Digital	59,62	60,14	58,82	-1,78%	4,41M	aa.aa	30/12
PPG Industries	119,09	119,77	118,50	-1,07%	1,81M	aa.aa	30/12
S&P Global	498,02	500,45	494,00	-0,75%	794,3K	aa.aa	30/12
Williams	54,16	54,57	53,23	+0,41%	4,35M	aa.aa	30/12
Elevance Health	368,80	369,62	365,04	-0,61%	1,3M	aa.aa	30/12
Jacobs Engineering	133,50	134,11	132,46	-1,16%	507,58K	aa.aa	30/12
Eastman Chemical	90,81	91,68	90,10	-1,01%	1,03M	aa.aa	30/12
Verizon	39,60	39,84	39,40	-0,80%	15,67M	aa.aa	30/12
Nucor	115,86	116,73	115,18	-1,21%	1,45M	aa.aa	30/12
Omnicom	85,82	86,05	84,56	-0,77%	1,47M	aa.aa	30/12
AvalonBay	219,79	220,31	217,28	-0,63%	314,69K	aa.aa	30/12
Marriott Int	280,31	282,10	277,49	-1,18%	1,02M	aa.aa	30/12
Ingersoll Rand	90,52	91,06	89,45	-1,15%	1,11M	aa.aa	30/12
Bristol-Myers Squibb	56,06	57,60	56,05	-2,81%	6,59M	aa.aa	30/12
American Electric Power	92,06	92,64	91,23	-0,49%	1,66M	aa.aa	30/12
Thermo Fisher Scientific	518,84	522,93	515,77	-1,37%	1,04M	aa.aa	30/12
Newmont Goldcorp	37,00	37,50	36,86	-2,22%	7,51M	aa.aa	30/12
Public Storage	295,81	296,94	292,58	-0,77%	549,68K	aa.aa	30/12
The Travelers	239,87	241,17	237,61	-0,64%	734,37K	aa.aa	30/12
Stanley Black Decker	79,83	80,24	78,90	-0,93%	802,19K	aa.aa	30/12
Franklin Resources	20,11	20,32	19,98	-1,13%	3,63M	aa.aa	30/12
Humana	254,26	256,35	250,50	-0,54%	951,2K	aa.aa	30/12
Paramount Global B	10,34	10,40	10,22	-0,58%	1,62M	aa.aa	30/12
Chubb	275,41	276,37	273,40	-0,82%	920,34K	aa.aa	30/12
J&J	143,34	144,88	142,95	-1,18%	6,27M	aa.aa	30/12
Tyson Foods	57,14	57,97	56,92	-1,43%	1,51M	aa.aa	30/12
Target	135,05	136,44	133,83	-0,33%	3,95M	aa.aa	30/12
Jabil Circuit	143,76	144,91	142,25	-1,48%	709,84K	aa.aa	30/12
American Express	297,33	299,70	294,13	-1,24%	2,39M	aa.aa	30/12
Masco	72,52	72,96	71,76	-0,96%	821,81K	aa.aa	30/12
Stryker	362,26	364,11	358,67	-1,32%	814,08K	aa.aa	30/12
Discover	172,44	174,21	170,66	-1,24%	916,13K	aa.aa	30/12
Prudential Financial	118,15	118,61	116,63	-0,76%	768,33K	aa.aa	30/12
Abbott Labs	112,80	114,64	112,52	-1,90%	3,48M	aa.aa	30/12
GE Aerospace	168,10	169,23	166,01	-1,16%	4,12M	aa.aa	30/12
Quest Diagnostics	150,97	152,26	150,28	-1,09%	480,42K	aa.aa	30/12
United Parcel Service	125,32	125,83	124,21	-0,63%	2,95M	aa.aa	30/12
CVS Health Corp	43,94	44,43	43,65	-1,24%	12,15M	aa.aa	30/12
PPL	32,39	32,46	32,07	-0,40%	2,51M	aa.aa	30/12
Simon Property	170,87	171,52	168,51	-0,66%	852,13K	aa.aa	30/12
Johnson Controls	79,14	79,59	78,13	-0,85%	1,62M	aa.aa	30/12
Cummins	348,41	350,54	345,77	-0,78%	409,27K	aa.aa	30/12
Allstate	192,55	193,13	189,76	-0,64%	1,04M	aa.aa	30/12
Sempra Energy	87,35	87,64	86,32	-0,48%	4,38M	aa.aa	30/12
Devon Energy	31,97	32,23	31,11	+2,47%	12,33M	aa.aa	30/12
Conagra Brands	27,54	27,67	27,31	-0,43%	4,55M	aa.aa	30/12
TJX	121,09	122,64	120,61	-2,30%	3,98M	aa.aa	30/12
FirstEnergy	39,64	39,73	39,29	-0,08%	2,11M	aa.aa	30/12
Globe Life	109,95	111,06	107,25	+0,41%	657,78K	aa.aa	30/12
Rtx Corp	115,22	115,92	114,53	-1,28%	2,82M	aa.aa	30/12
PulteGroup	108,86	109,41	107,70	-0,60%	1,15M	aa.aa	30/12
Valero Energy	119,59	121,14	118,00	+0,01%	2,89M	aa.aa	30/12
Boston Scientific	89,68	90,09	89,07	-1,08%	3,41M	aa.aa	30/12
Capital One Financial	177,93	179,30	175,83	-1,27%	1,73M	aa.aa	30/12
PG E	20,13	20,17	19,95	-0,05%	9,08M	aa.aa	30/12
Norfolk Southern	233,49	234,37	231,19	-0,75%	643,2K	aa.aa	30/12
Aflac	102,97	103,59	101,75	-0,40%	1,41M	aa.aa	30/12
Equity Residential	71,16	71,42	70,33	-0,59%	894,19K	aa.aa	30/12
Air Products	288,69	291,98	287,89	-1,41%	816,16K	aa.aa	30/12
Principal Financial	77,23	77,62	76,33	-0,62%	677,84K	aa.aa	30/12
Texas Instruments	187,96	189,69	187,21	-1,68%	4,07M	aa.aa	30/12
HP Inc	32,63	32,87	32,21	-1,95%	4,24M	aa.aa	30/12
Honeywell	226,60	227,43	225,40	-1,27%	2,37M	aa.aa	30/12
AMD	122,44	124,10	122,35	-2,20%	30,5M	aa.aa	30/12
M&T Bank	188,56	189,59	186,66	-0,35%	554,44K	aa.aa	30/12
Mosaic	24,00	24,15	23,56	+0,54%	3,76M	aa.aa	30/12
Revvity	111,31	112,08	109,39	-0,61%	400,11K	aa.aa	30/12
Las Vegas Sands	50,70	51,08	50,49	-2,24%	2,43M	aa.aa	30/12
Freeport-McMoran	38,16	38,48	37,74	-1,80%	11,05M	aa.aa	30/12
AutoZone	3.185,71	3.235,78	3.180,49	-1,72%	112,47K	aa.aa	30/12
Sysco	76,36	76,69	75,68	-0,77%	1,6M	aa.aa	30/12
Ameren	89,62	89,85	88,93	-0,55%	870,65K	aa.aa	30/12
Eaton	332,38	334,07	327,54	-0,67%	1,4M	aa.aa	30/12
Salesforce Inc	335,74	338,11	331,61	-0,80%	3,41M	aa.aa	30/12
Consolidated Edison	89,16	89,48	88,41	-0,45%	1,38M	aa.aa	30/12
The AES	12,65	12,71	12,34	-0,78%	10,8M	aa.aa	30/12
Textron	76,56	76,83	75,34	-0,84%	686,41K	aa.aa	30/12
U.S. Bancorp	48,25	48,59	47,66	-0,49%	4,87M	aa.aa	30/12
Visa A	315,31	317,11	313,23	-1,05%	3,48M	aa.aa	30/12
Baker Hughes	40,94	41,01	40,29	+0,34%	4,61M	aa.aa	30/12
Hess	130,71	131,33	129,06	+0,10%	1,48M	aa.aa	30/12
Yum! Brands	133,52	134,41	133,00	-1,26%	1,14M	aa.aa	30/12
Marsh McLennan	211,98	213,07	209,92	-0,70%	1,45M	aa.aa	30/12
Kellanova	80,82	81,06	80,69	-0,43%	1,33M	aa.aa	30/12
Kimco Realty	23,23	23,29	22,92	-0,60%	2,9M	aa.aa	30/12
Ecolab	234,52	236,31	233,07	-1,36%	723,79K	aa.aa	30/12
EOG Resources	120,58	121,32	119,48	+0,15%	3,2M	aa.aa	30/12
Aon	357,97	360,02	353,73	-0,67%	444,44K	aa.aa	30/12
Hasbro	55,71	56,51	55,56	-1,75%	1,39M	aa.aa	30/12
Bank of NY Mellon	77,11	77,31	76,22	-0,59%	1,89M	aa.aa	30/12
Schlumberger	37,81	37,93	37,24	+0,03%	10,99M	aa.aa	30/12
Walgreens Boots	9,260	9,530	9,230	-3,74%	13,99M	aa.aa	30/12
Rockwell Automation	285,64	287,82	282,96	-1,67%	538,99K	aa.aa	30/12
PepsiCo	151,72	153,09	151,09	-0,77%	5,4M	aa.aa	30/12
UnitedHealth	507,80	509,73	500,66	-0,43%	5,41M	aa.aa	30/12
Teradyne	126,70	128,26	124,67	-1,43%	1,89M	aa.aa	30/12
Danaher	229,65	230,56	227,58	-0,63%	2,01M	aa.aa	30/12
Seagate	86,53	86,86	85,25	-0,98%	1,73M	aa.aa	30/12
Agilent Technologies	134,42	135,59	133,24	-0,83%	993,64K	aa.aa	30/12
Delta Air Lines	60,72	61,18	59,36	-0,88%	5,15M	aa.aa	30/12
Moody’s	473,53	476,11	469,30	-0,68%	299,91K	aa.aa	30/12
Nike	74,65	75,77	74,55	-2,32%	9,04M	aa.aa	30/12
P&G	167,09	168,98	166,71	-1,44%	4,35M	aa.aa	30/12
Weyerhaeuser	27,89	28,04	27,51	-0,36%	2,91M	aa.aa	30/12
ADP	292,97	294,50	290,80	-1,08%	1,16M	aa.aa	30/12
Keurig Dr Pepper	31,96	32,29	31,71	-0,96%	9,32M	aa.aa	30/12
Lowe’s	246,73	247,93	244,53	-0,65%	1,62M	aa.aa	30/12
United Airlines Holdings	98,21	98,97	95,30	-1,45%	3,89M	aa.aa	30/12
Netflix	900,43	908,23	889,71	-0,78%	2,2M	aa.aa	30/12
News Corp	30,33	30,67	30,03	-1,46%	452,47K	aa.aa	30/12
Equinix	935,93	938,96	929,19	-0,71%	298,55K	aa.aa	30/12
Booking	4.990,87	5.016,48	4.938,04	-0,92%	147,74K	aa.aa	30/12
O’Reilly Automotive	1.179,92	1.195,28	1.174,50	-1,46%	371,58K	aa.aa	30/12
BlackRock	1.027,43	1.036,05	1.021,48	-1,60%	591,92K	aa.aa	30/12
CME Group	231,53	233,51	231,19	-0,84%	1,22M	aa.aa	30/12
JB Hunt	170,33	170,93	168,74	-0,98%	388,19K	aa.aa	30/12
Loews	84,39	84,95	83,60	-0,34%	775,76K	aa.aa	30/12
NextEra Energy	71,76	71,91	70,98	-0,49%	8,4M	aa.aa	30/12
First Solar	178,07	181,91	175,65	-2,50%	1,36M	aa.aa	30/12
Viatris	12,38	12,48	12,28	-0,80%	5,82M	aa.aa	30/12
F5 Networks	252,48	254,42	249,74	-1,23%	254,59K	aa.aa	30/12
Edwards Lifesciences	74,24	75,35	74,08	-1,86%	2,41M	aa.aa	30/12
News Corp A	27,48	27,61	27,12	-1,12%	1,82M	aa.aa	30/12
Amphenol	69,50	70,09	69,13	-1,75%	5,51M	aa.aa	30/12
Berkshire Hathaway B	452,16	454,69	449,18	-0,95%	2,83M	aa.aa	30/12
Coterra Energy	25,52	25,76	24,82	+3,57%	6,35M	aa.aa	30/12
CarMax	82,06	83,35	82,04	-2,04%	1,15M	aa.aa	30/12
Chipotle Mexican Grill	60,09	60,64	59,78	-1,14%	4,93M	aa.aa	30/12
DaVita	149,79	152,54	148,48	-2,92%	699,78K	aa.aa	30/12
EQT	46,59	46,76	45,06	+5,12%	9,72M	aa.aa	30/12
FMC	48,45	49,01	47,71	-1,14%	1,41M	aa.aa	30/12
L3Harris Technologies	208,94	211,22	208,35	-1,62%	811,71K	aa.aa	30/12
Healthpeak Properties	19,98	20,02	19,70	-0,50%	3,15M	aa.aa	30/12
Welltower	124,92	125,22	123,48	-0,06%	1,26M	aa.aa	30/12
Hormel Foods	31,20	31,77	31,11	-2,04%	1,63M	aa.aa	30/12
Invesco	17,48	17,61	17,26	-1,13%	1,95M	aa.aa	30/12
Iron Mountain	103,69	104,50	101,84	-0,98%	1,92M	aa.aa	30/12
Eversource Energy	57,30	57,51	56,84	-0,03%	1,74M	aa.aa	30/12
NRG	92,15	92,58	90,31	+0,22%	1,75M	aa.aa	30/12
ONEOK	100,78	101,47	99,53	-0,05%	2,43M	aa.aa	30/12
Republic Services	201,19	202,10	200,53	-0,83%	880,84K	aa.aa	30/12
Roper Technologies	519,87	521,82	513,91	-0,77%	357,43K	aa.aa	30/12
Ventas	58,51	58,88	57,97	-0,65%	2,01M	aa.aa	30/12
WEC Energy	94,21	94,54	93,64	-0,64%	1,06M	aa.aa	30/12
Blackstone	172,05	172,94	169,20	-1,13%	1,9M	aa.aa	30/12
Marathon Petroleum	135,60	137,16	134,52	-0,05%	2,01M	aa.aa	30/12
Broadcom	235,58	238,77	231,62	-2,55%	27,32M	aa.aa	30/12
NXP	207,47	211,95	206,79	-2,94%	1,82M	aa.aa	30/12
Tesla	417,41	427,00	415,75	-3,30%	64,94M	aa.aa	30/12
Take-Two	184,54	185,93	182,00	-1,01%	1,32M	aa.aa	30/12
Dollar Tree	74,77	76,74	74,66	-1,61%	3,13M	aa.aa	30/12
Align	206,58	208,23	204,13	-2,29%	486,7K	aa.aa	30/12
ANSYS	337,92	339,72	334,03	-0,52%	219,45K	aa.aa	30/12
Builders FirstSource	143,37	144,40	141,03	-1,18%	1,67M	aa.aa	30/12
Charter Communications	343,18	347,23	340,98	-1,57%	581,31K	aa.aa	30/12
CoStar	71,82	72,40	71,00	-0,55%	2,35M	aa.aa	30/12
DexCom	78,00	79,60	77,67	-2,79%	2,75M	aa.aa	30/12
Erie Indemnity	411,38	414,58	409,36	-1,89%	109,82K	aa.aa	30/12
Fortinet	95,13	95,73	94,00	-0,99%	2,13M	aa.aa	30/12
IDEXX Labs	412,75	414,70	406,17	-0,53%	388,27K	aa.aa	30/12
Incyte	68,42	68,87	67,70	-1,17%	825,92K	aa.aa	30/12
Jack Henry&Associates	175,08	176,21	173,63	-1,02%	275,83K	aa.aa	30/12
MarketAxesss	225,30	227,32	224,58	-1,63%	250,66K	aa.aa	30/12
Monolithic	603,65	609,07	593,85	-1,48%	689,19K	aa.aa	30/12
Nordson	208,83	211,97	206,80	-1,15%	280,44K	aa.aa	30/12
ON Semiconductor	63,46	65,31	63,27	-3,86%	7,23M	aa.aa	30/12
PTC	183,66	184,35	181,44	-0,46%	495,21K	aa.aa	30/12
Insulet	263,36	264,24	259,31	-0,66%	338,89K	aa.aa	30/12
Pool	339,32	344,41	337,58	-1,67%	284,75K	aa.aa	30/12
Super Micro Computer	30,68	31,49	30,12	-4,07%	32,12M	aa.aa	30/12
Bio-Techne	72,29	72,82	71,42	-0,95%	328,36K	aa.aa	30/12
Zebra	383,85	386,96	378,15	-1,34%	211,35K	aa.aa	30/12
BorgWarner	31,64	32,02	31,43	-1,71%	1,55M	aa.aa	30/12
T-Mobile US	220,66	223,02	219,22	-1,06%	2,16M	aa.aa	30/12
Quanta Services	318,98	322,40	313,82	-1,29%	1,08M	aa.aa	30/12
Leidos	143,17	143,86	142,04	-0,91%	667K	aa.aa	30/12
TE Connectivity	142,87	143,69	141,52	-1,46%	853,1K	aa.aa	30/12
Mid-America Apartment	153,04	153,59	151,10	-0,46%	410,26K	aa.aa	30/12
Charles River Laboratories	183,42	185,10	180,70	-1,47%	509,19K	aa.aa	30/12
Huntington Ingalls Industries	188,41	190,29	186,36	-1,06%	366,13K	aa.aa	30/12
Mettler-Toledo	1.219,92	1.231,84	1.209,99	-1,16%	73,55K	aa.aa	30/12
Federal Realty	110,92	111,24	109,56	-0,46%	382,68K	aa.aa	30/12
Live Nation Entertainment	131,01	132,14	129,46	-0,64%	1,07M	aa.aa	30/12
Martin Marietta Materials	520,25	525,20	518,02	-1,62%	250,43K	aa.aa	30/12
FactSet Research	482,68	486,26	477,08	-0,80%	205,2K	aa.aa	30/12
Raymond James Financial	155,33	156,10	153,94	-1,01%	822,74K	aa.aa	30/12
Digital	176,22	177,00	174,46	-1,08%	1,03M	aa.aa	30/12
Essex Property	282,80	283,62	278,74	-0,57%	249,52K	aa.aa	30/12
Fair Isaac	2.013,65	2.031,50	1.981,00	-1,16%	105,16K	aa.aa	30/12
Cooper	91,43	92,96	91,06	-0,99%	835,64K	aa.aa	30/12
Molina Healthcare	289,38	290,88	286,85	-0,96%	231,21K	aa.aa	30/12
Everest	359,68	360,93	355,41	-0,08%	206,57K	aa.aa	30/12
Regency Centers	73,41	73,70	72,87	-0,73%	989,73K	aa.aa	30/12
Dollar General	75,69	76,24	74,76	-0,26%	3,78M	aa.aa	30/12
Transdigm	1.279,91	1.287,78	1.266,84	-0,85%	216,62K	aa.aa	30/12
Atmos Energy	138,93	139,48	137,66	-0,31%	567,65K	aa.aa	30/12
Brown&Brown	101,99	102,42	101,04	-0,87%	1,08M	aa.aa	30/12
Domino’s Pizza Inc	420,72	426,34	420,69	-2,07%	399,9K	aa.aa	30/12
HCA	298,42	303,00	296,74	-1,36%	903,09K	aa.aa	30/12
Hubbell	419,19	421,22	412,69	-0,93%	194,03K	aa.aa	30/12
Rollins	46,41	46,65	46,05	-0,58%	1,17M	aa.aa	30/12
STERIS	205,08	206,32	203,32	-1,39%	232,38K	aa.aa	30/12
ResMed	229,50	232,52	228,11	-1,58%	504,4K	aa.aa	30/12
MSCI	599,65	602,26	595,07	-1,63%	358,42K	aa.aa	30/12
NVR	8.176,5	8.207,5	8.086,6	-0,39%	22,33K	aa.aa	30/12
Carnival Corp	25,05	25,35	24,31	-0,12%	15,5M	aa.aa	30/12
West Pharmaceutical Services	328,82	330,97	327,05	-1,32%	485,63K	aa.aa	30/12
Teledyne Technologies	465,23	468,32	461,46	-1,32%	152,35K	aa.aa	30/12
Tyler Technologies	579,04	582,39	574,92	-1,37%	121,01K	aa.aa	30/12
Targa Resources	177,76	178,82	175,28	+0,23%	1,07M	aa.aa	30/12
Meta Platforms	591,24	596,94	585,58	-1,43%	7,03M	aa.aa	30/12
Alexandria RE	97,80	98,22	96,44	-0,56%	1,07M	aa.aa	30/12
Teleflex	177,05	178,50	175,27	-1,37%	335,53K	aa.aa	30/12
Westinghouse Air Brake	190,95	191,95	188,13	-0,55%	673,99K	aa.aa	30/12
Evergy	61,52	61,70	61,02	-0,29%	3,09M	aa.aa	30/12
Willis Towers Watson	313,24	315,19	311,45	-0,97%	320,32K	aa.aa	30/12
Caesars	32,82	33,28	32,11	-0,82%	4,4M	aa.aa	30/12
Enphase	70,19	71,01	67,71	-2,69%	3,35M	aa.aa	30/12
Aptiv	60,11	60,75	59,31	-0,38%	3,19M	aa.aa	30/12
Crown Castle	89,78	90,73	88,92	-0,86%	2,36M	aa.aa	30/12
EPAM Systems	234,68	236,09	231,58	-1,59%	324,31K	aa.aa	30/12
Pentair	100,38	100,98	98,98	-0,75%	1,06M	aa.aa	30/12
Mondelez	59,56	60,33	59,34	-1,08%	7,58M	aa.aa	30/12
Skyworks	88,42	89,04	87,46	-1,92%	2,36M	aa.aa	30/12
Tractor Supply	52,59	54,08	52,56	-3,61%	4M	aa.aa	30/12
Deckers Outdoor	205,76	207,76	201,78	-0,65%	1,07M	aa.aa	30/12
Lululemon Athletica	384,05	389,19	377,54	-0,68%	1,25M	aa.aa	30/12
Regeneron Pharma	702,59	708,97	700,42	-1,38%	537,46K	aa.aa	30/12
United Rentals	705,99	711,00	696,17	-1,47%	490,4K	aa.aa	30/12
Kinder Morgan	27,36	27,55	26,93	+0,66%	7,95M	aa.aa	30/12
Albemarle	86,14	87,19	85,14	-2,44%	1,73M	aa.aa	30/12
Centene	60,36	60,66	59,75	-0,40%	2,59M	aa.aa	30/12
Phillips 66	111,99	113,12	111,43	-0,53%	2,57M	aa.aa	30/12
Xylem	116,28	116,80	115,16	-1,06%	586,81K	aa.aa	30/12
UDR	43,07	43,21	42,53	-0,78%	1M	aa.aa	30/12
SBA Communications	203,32	203,59	200,89	+0,06%	658,85K	aa.aa	30/12
Gartner	485,45	487,49	478,15	-0,31%	317,14K	aa.aa	30/12
IDEX	208,83	209,99	206,75	-1,08%	246,6K	aa.aa	30/12
Universal Health Services	178,37	180,46	176,42	-1,16%	320,52K	aa.aa	30/12
LKQ	36,22	36,74	35,89	-1,82%	2,01M	aa.aa	30/12
Broadridge	225,50	226,34	221,89	-0,38%	389,65K	aa.aa	30/12
Extra Space Storage	147,25	147,77	145,71	-0,57%	829,97K	aa.aa	30/12
Camden Property	114,77	115,01	113,20	-0,40%	359,11K	aa.aa	30/12
Mohawk Industries	118,54	119,01	116,31	-0,24%	426,41K	aa.aa	30/12
American Water Works	124,24	124,88	123,41	-0,84%	793,18K	aa.aa	30/12
Alliant Energy	59,33	59,53	58,84	-0,35%	1,27M	aa.aa	30/12
Celanese	68,22	68,57	67,05	-0,79%	1,7M	aa.aa	30/12
Bunge	76,89	78,35	76,38	-1,51%	1,07M	aa.aa	30/12
Ametek	180,74	181,51	179,26	-0,94%	601,75K	aa.aa	30/12
WR Berkley	58,52	58,81	58,02	-0,76%	794,7K	aa.aa	30/12
LyondellBasell Industries	73,18	74,03	72,93	-1,29%	2,25M	aa.aa	30/12
Royal Caribbean Cruises	232,75	235,71	227,56	+0,02%	2,18M	aa.aa	30/12
Corpay	337,57	340,29	333,93	-1,07%	409,93K	aa.aa	30/12
Packaging America	224,96	226,93	222,84	-0,94%	761,3K	aa.aa	30/12
Arthur J Gallagher	284,46	285,39	281,83	-0,73%	1,71M	aa.aa	30/12
Church&Dwight	104,62	105,67	104,01	-1,25%	733,49K	aa.aa	30/12
Generac	154,74	156,89	151,60	-0,60%	658,44K	aa.aa	30/12
Global Payments	110,83	111,81	109,63	-1,35%	1,04M	aa.aa	30/12
Realty Income	52,73	52,86	52,20	+0,13%	5,7M	aa.aa	30/12
AO Smith	68,02	68,23	67,39	-0,60%	838,9K	aa.aa	30/12
Arch Capital	91,89	92,24	90,80	-0,49%	1,01M	aa.aa	30/12
Cboe Global	195,93	197,71	194,32	-0,66%	648,26K	aa.aa	30/12
Copart	58,13	58,26	57,19	-0,56%	4,8M	aa.aa	30/12
Old Dominion Freight Line	177,28	179,43	174,80	-1,64%	1,4M	aa.aa	30/12
Synopsys	486,74	491,56	478,84	-0,85%	657,98K	aa.aa	30/12
Trimble	70,43	71,16	69,65	-1,08%	754,98K	aa.aa	30/12
Ulta Beauty	435,40	441,18	431,15	-1,53%	893,95K	aa.aa	30/12
Verisk	275,74	278,41	273,30	-0,56%	700,21K	aa.aa	30/12
AbbVie	176,20	177,34	175,51	-1,02%	3,41M	aa.aa	30/12
Diamondback	160,98	161,95	157,36	+1,67%	2,09M	aa.aa	30/12
Norwegian Cruise Line	25,75	26,12	25,13	0,00%	8,2M	aa.aa	30/12
Zoetis Inc	162,24	164,05	161,45	-1,43%	1,53M	aa.aa	30/12
IQVIA Holdings	197,45	198,35	194,63	-0,97%	610,69K	aa.aa	30/12
ServiceNow Inc	1.067,70	1.073,58	1.055,23	-1,27%	720,11K	aa.aa	30/12
Palo Alto Networks	184,20	185,61	181,90	-1,06%	2,74M	aa.aa	30/12
KKR & Co	148,39	149,73	146,04	-0,98%	1,68M	aa.aa	30/12
CDW Corp	173,35	174,59	171,04	-1,40%	776,76K	aa.aa	30/12
Hilton Worldwide	248,20	249,56	245,01	-0,70%	1,15M	aa.aa	30/12
Allegion PLC	130,97	131,57	129,61	-0,76%	298,18K	aa.aa	30/12
Alphabet C	192,69	193,78	190,36	-0,70%	12,21M	aa.aa	30/12
Paycom Soft	204,44	205,88	201,10	-1,10%	289,66K	aa.aa	30/12
Arista Networks	111,45	112,11	109,57	-1,40%	3,53M	aa.aa	30/12
Synchrony Financial	65,05	65,54	63,99	-1,32%	2,09M	aa.aa	30/12
Citizens Financial Group Inc	43,56	43,92	42,86	-0,14%	2,58M	aa.aa	30/12
Keysight Technologies	161,17	162,20	158,81	-1,07%	515,52K	aa.aa	30/12
Qorvo Inc	69,73	70,58	69,09	-2,37%	2,34M	aa.aa	30/12
Godaddy Inc	199,45	200,67	195,59	-1,97%	913,88K	aa.aa	30/12
PayPal	85,43	86,07	84,66	-1,65%	5,86M	aa.aa	30/12
Hewlett Packard	21,40	21,61	21,13	-1,15%	7,22M	aa.aa	30/12
Match Group	32,80	32,94	32,02	-1,12%	2,52M	aa.aa	30/12
Fortive	75,04	75,24	74,05	-0,81%	1,7M	aa.aa	30/12
Lamb Weston Holdings	64,97	66,72	64,19	-3,03%	2,41M	aa.aa	30/12
Invitation Homes	31,83	31,95	31,54	-0,84%	1,8M	aa.aa	30/12
Vistra Energy	140,09	141,18	134,86	+0,29%	4,93M	aa.aa	30/12
VICI Properties	29,01	29,06	28,56	+0,24%	4,12M	aa.aa	30/12
Dayforce	72,49	73,17	71,44	-1,67%	623,31K	aa.aa	30/12
Moderna	39,38	40,50	38,88	-1,87%	5,51M	aa.aa	30/12
Uber Tech	60,77	61,37	60,12	-0,59%	17,71M	aa.aa	30/12
Fox Corp A	48,84	49,28	48,53	-1,27%	1,69M	aa.aa	30/12
Fox Corp B	46,08	46,45	45,85	-1,18%	1,3M	aa.aa	30/12
CrowdStrike Holdings	349,31	352,88	344,34	-1,60%	2,47M	aa.aa	30/12
Corteva	56,56	56,96	56,22	-1,19%	1,8M	aa.aa	30/12
Amcor PLC	9,34	9,38	9,29	-1,06%	8,77M	aa.aa	30/12
Trane Technologies	370,86	373,53	366,15	-0,71%	838,19K	aa.aa	30/12
Otis Worldwide	92,57	93,25	91,95	-1,02%	1,96M	aa.aa	30/12
Carrier Global	68,23	68,68	67,45	-0,97%	2,63M	aa.aa	30/12
Howmet	110,28	110,76	108,16	-0,85%	1,2M	aa.aa	30/12
Palantir	77,18	79,24	76,11	-2,40%	60,85M	aa.aa	30/12
Airbnb	131,81	132,61	129,85	-1,18%	2,46M	aa.aa	30/12
Constellation Energy	226,32	229,00	222,25	-0,10%	1,59M	aa.aa	30/12
GE HealthCare	78,60	79,16	77,60	-1,14%	1,85M	aa.aa	30/12
Kenvue	21,18	21,46	21,18	-1,63%	7,12M	aa.aa	30/12
Veralto	102,01	102,50	101,09	-1,08%	528,64K	aa.aa	30/12
Linde PLC	417,66	420,26	415,41	-1,26%	1,61M	aa.aa	30/12
GE Vernova LLC	330,26	335,64	323,00	-1,06%	1,84M	aa.aa	30/12
Solventum	66,05	66,65	65,55	-1,03%	686,42K	aa.aa	30/12
Amentum Holdings LLC	22,30	22,49	19,59	+8,89%	4,79M	aa.aa	30/12

AEX

871,80

-7,90

-0,90%

AEX Futures

874,83

-5,67

-0,64%

US 500

5.903,40

-3,5

-0,06%

Dow Jones

42.573,73

-418,48

-0,97%

DAX

19.909,14

-75,18

-0,38%

Dollar Index

107,75

-0,183

-0,17%

Euro Index

126,62

-0,07

-0,05%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	15,04	+0,20%	6,03M
Shell	29,75	0,00%	4,00M
Prosus	38,10	-2,26%	2,50M
Ahold Delhaize	31,25	-0,41%	1,20M
Unilever	54,72	-0,98%	667,90K
ASML	671,90	-1,90%	433,02K
Adyen	1.417,40	-1,34%	33,81K

Naam	Laatste	+/- %	Vol.
Morefield Group NV	0,5300	+8,16%	5,97K
Value8 Pref	4,84	+5,68%	223,00
BenevolentAI	0,40	+5,26%	128,35K
NEPI Rockcastle	7,50	+4,17%	744,00
Azerion BV	1,14	+2,70%	34,40K
Almunda Professionals NV	1,160	+2,65%	15,00
Value8	5,75	+1,77%	8,15K

Naam	Laatste	+/- %	Vol.
DGB Group	0,8280	-5,68%	44,28K
Porceleyne Fles	11,00	-4,35%	124,00
Pharming Group	0,905	-4,22%	8,45M
Valour	5,97	-3,24%	0,00
ForFarmers	3,36	-2,89%	50,87K
Cabka NV	2,08	-2,80%	10,52K
Ebusco Holding BV	1,07	-2,73%	688,01K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	671,90	-1,90%	433,02K
Just Eat Takeaway	13,27	-2,35%	1,47M
Pharming Group	0,905	-4,22%	8,45M
Shell	29,75	0,00%	4,00M
BE Semiconduct.	133,25	-0,30%	187,63K

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaa Aaa A	16,47	+35,90%	22,38
Aaa A A	16,47	+35,90%	22,38
Aaaaaaaaa Aaaa	16,390	+34,90%	22,11
Aaaaaaa	16,390	+34,90%	22,11
Aa Aaaaaaa	5,06	+27,78%	6,47
Aaaaa Aaaaaaaa	5,06	+27,78%	6,47
Aaaaa A	31,25	+26,29%	39,47

Naam	Laatste	Upside	Reële waarde
Aaaa Aaa A	16,47	+35,90%	22,38
Aaa A A	16,47	+35,90%	22,38
Aaaaaaaaa Aaaa	16,390	+34,90%	22,11
Aaaaaaa	16,390	+34,90%	22,11
Aa Aaaaaaa	5,06	+27,78%	6,47
Aaaaa Aaaaaaaa	5,06	+27,78%	6,47
Aaaaa A	31,25	+26,29%	39,47

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Investing.com United States 500 (invus500)

Investing.com United States 500 Componenten

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA