Investing.com United States 500 (invus500)

Afgeleide gegevens in realtime

Valuta in USD

2.357,11

+18,29(+0,78%)

Gesloten28/01

Dagbereik

2.330,22

2.361,66

Bereik 52 wk

1.883,99

2.384,39

Investing.com United States 500 Componenten

Deze pagina bevat real-time streaming koersen van de Investing.com United States 500 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Boeing	177,78	188,48	174,02	+1,50%	21,9M	aa.aa	28/01
General Motors	50,04	50,98	48,72	-8,89%	31,57M	aa.aa	28/01
Chevron	156,21	158,92	155,18	-0,65%	5,11M	aa.aa	28/01
Citigroup	79,94	81,40	79,48	-1,39%	11,64M	aa.aa	28/01
Bank of America	46,84	47,44	46,71	-0,53%	21,82M	aa.aa	28/01
AT&T	24,40	24,58	23,92	+1,06%	48,06M	aa.aa	28/01
Caterpillar	390,29	396,88	386,48	-1,19%	1,49M	aa.aa	28/01
Intel	19,80	20,34	19,74	-2,42%	64,89M	aa.aa	28/01
Microsoft	447,20	448,38	431,38	+2,87%	21,76M	aa.aa	28/01
Ford Motor	10,08	10,23	9,92	-2,89%	86,54M	aa.aa	28/01
eBay	67,19	67,27	66,00	+0,52%	3,05M	aa.aa	28/01
Dell Tech	101,29	104,13	100,50	-2,46%	13,97M	aa.aa	28/01
Walt Disney	112,14	112,96	111,56	-1,06%	5,43M	aa.aa	28/01
Dow	41,42	42,17	41,28	-1,19%	5,12M	aa.aa	28/01
Cisco	59,43	59,56	58,92	+0,59%	18,56M	aa.aa	28/01
Deere&Company	479,99	485,84	476,32	-0,86%	1,36M	aa.aa	28/01
FedEx	278,65	281,07	278,07	-1,02%	791,11K	aa.aa	28/01
General Mills	59,80	61,66	59,76	-2,99%	3,07M	aa.aa	28/01
Corning	51,23	51,99	49,06	+3,43%	11,87M	aa.aa	28/01
Goldman Sachs	637,80	639,08	631,81	+0,71%	1,58M	aa.aa	28/01
JPMorgan	267,14	267,33	264,83	+0,49%	5,34M	aa.aa	28/01
Kimberly-Clark	129,44	133,38	129,22	-1,50%	2,85M	aa.aa	28/01
Kraft Heinz	29,59	30,26	29,40	-2,02%	6,03M	aa.aa	28/01
Coca-Cola	62,36	64,04	62,28	-2,36%	12,28M	aa.aa	28/01
McDonald’s	291,15	294,49	290,00	-0,66%	2,5M	aa.aa	28/01
Eli Lilly	804,99	816,15	800,11	-0,39%	2,21M	aa.aa	28/01
Oracle	164,00	165,83	156,75	+3,61%	19,03M	aa.aa	28/01
Merck&Co	97,45	98,88	96,59	-0,50%	10,55M	aa.aa	28/01
Motorola	465,24	471,10	463,46	-0,65%	533,72K	aa.aa	28/01
3M	151,40	152,96	149,79	-0,08%	3,66M	aa.aa	28/01
Vertex	440,68	446,98	438,01	-0,72%	1,12M	aa.aa	28/01
Monster Beverage	48,65	49,26	48,43	-1,40%	5,12M	aa.aa	28/01
Fifth Third	44,78	45,09	44,52	-0,40%	3,47M	aa.aa	28/01
Cintas	200,43	203,12	200,36	-1,05%	1,43M	aa.aa	28/01
Autodesk	309,93	314,10	301,28	+3,63%	1,75M	aa.aa	28/01
Gilead	93,85	96,70	93,81	-1,57%	5,3M	aa.aa	28/01
Alphabet A	195,30	195,48	190,68	+1,82%	18,11M	aa.aa	28/01
Fiserv	211,72	213,89	210,83	-0,66%	1,67M	aa.aa	28/01
Adobe	442,84	445,81	431,64	+0,95%	4,24M	aa.aa	28/01
Qualcomm	171,55	173,49	169,81	+0,13%	7,05M	aa.aa	28/01
Warner Bros Discovery	10,25	10,47	10,15	-2,29%	16,71M	aa.aa	28/01
Applied Materials	172,85	174,83	170,00	-0,99%	6,87M	aa.aa	28/01
Steel Dynamics	127,05	127,26	120,66	+4,13%	1,84M	aa.aa	28/01
Cadence Design	299,30	299,54	285,28	+3,25%	1,9M	aa.aa	28/01
Microchip	56,28	56,80	55,37	-1,66%	7,4M	aa.aa	28/01
Wynn Resorts	84,33	84,95	82,80	-0,52%	1,6M	aa.aa	28/01
Intuitive Surgical	574,14	584,48	563,85	+0,12%	2,29M	aa.aa	28/01
Nasdaq Inc	81,19	82,30	81,00	-0,33%	2,77M	aa.aa	28/01
Henry Schein	76,10	77,00	75,77	-0,77%	742,63K	aa.aa	28/01
Paychex	147,48	150,41	147,38	-0,38%	1,5M	aa.aa	28/01
VeriSign	213,17	216,83	212,03	+0,23%	644,02K	aa.aa	28/01
Apple	238,26	240,19	230,81	+3,65%	59,23M	aa.aa	28/01
Fastenal	74,79	76,08	74,76	-1,94%	1,64M	aa.aa	28/01
Northern Trust	112,41	113,12	111,03	+0,83%	1,2M	aa.aa	28/01
CH Robinson	109,82	110,09	107,53	+0,71%	861,29K	aa.aa	28/01
PACCAR	107,25	110,99	104,31	-2,42%	4,22M	aa.aa	28/01
Amazon.com	238,15	241,77	233,98	+1,16%	34,07M	aa.aa	28/01
Ross Stores	147,92	148,11	145,26	+1,31%	2,69M	aa.aa	28/01
NetApp	119,53	120,69	117,75	-0,33%	1,23M	aa.aa	28/01
Garmin	217,78	220,53	214,46	+1,34%	715,3K	aa.aa	28/01
Costco	958,67	965,71	954,07	-0,68%	2,01M	aa.aa	28/01
Lam Research	74,51	75,67	73,60	-1,49%	10,84M	aa.aa	28/01
Intuit	600,66	613,71	600,19	-0,98%	1,37M	aa.aa	28/01
Expedia	171,77	172,87	167,76	+1,57%	1,18M	aa.aa	28/01
Cognizant A	80,96	81,37	80,04	-0,20%	1,97M	aa.aa	28/01
Akamai	100,54	100,77	98,90	+0,87%	1,59M	aa.aa	28/01
KLA Corp	702,92	708,89	689,22	+0,03%	1,06M	aa.aa	28/01
Juniper	36,30	36,53	35,98	-6,08%	8,29M	aa.aa	28/01
Amgen	280,30	283,50	279,97	-0,94%	2,24M	aa.aa	28/01
Expeditors Washington	114,19	115,33	113,87	-0,98%	551,69K	aa.aa	28/01
Electronic Arts	116,53	117,59	115,36	-1,17%	3,83M	aa.aa	28/01
T Rowe	115,65	116,14	113,10	+1,69%	1,3M	aa.aa	28/01
Biogen	145,49	148,55	145,08	-2,20%	1,27M	aa.aa	28/01
The Charles Schwab	81,70	83,00	81,59	-1,01%	6,26M	aa.aa	28/01
Huntington Bancshares	17,23	17,33	17,05	+0,35%	22,3M	aa.aa	28/01
Gen Digital	27,80	28,07	27,49	+1,13%	2,74M	aa.aa	28/01
NVIDIA	128,99	129,00	116,25	+8,82%	537,5M	aa.aa	28/01
Starbucks	100,41	100,68	98,59	+0,37%	9,8M	aa.aa	28/01
Cincinnati Financial	139,42	141,18	138,71	-1,04%	376,46K	aa.aa	28/01
Axon Enterprise	637,53	639,34	604,37	+5,43%	466,31K	aa.aa	28/01
Hologic	71,77	73,04	71,72	-1,35%	814,67K	aa.aa	28/01
Comcast	37,55	38,17	37,47	-1,78%	13,35M	aa.aa	28/01
Medtronic	91,98	93,08	91,67	-0,52%	6,58M	aa.aa	28/01
Dover	198,08	198,23	194,32	+1,09%	727,91K	aa.aa	28/01
Northrop Grumman	486,64	502,91	485,48	-3,30%	907,95K	aa.aa	28/01
MGM	33,50	33,85	33,31	-0,18%	2,94M	aa.aa	28/01
Mastercard	547,36	551,55	542,66	-0,05%	2,07M	aa.aa	28/01
General Dynamics	262,57	270,02	261,27	-2,69%	1,75M	aa.aa	28/01
DTE Energy	118,60	121,26	118,06	-2,57%	896,78K	aa.aa	28/01
Analog Devices	209,52	213,91	207,90	-2,74%	2,95M	aa.aa	28/01
Cardinal Health	127,73	131,29	127,50	-2,29%	1,55M	aa.aa	28/01
Xcel Energy	66,43	67,86	66,18	-2,29%	2,47M	aa.aa	28/01
DR Horton	143,95	147,09	143,85	-2,25%	2,01M	aa.aa	28/01
IPG	28,85	29,34	28,83	-1,47%	2,45M	aa.aa	28/01
Lockheed Martin	457,45	479,73	457,27	-9,18%	3,73M	aa.aa	28/01
Waters	413,48	419,28	412,26	-0,23%	308,63K	aa.aa	28/01
Accenture	378,39	382,02	370,75	+1,40%	3,3M	aa.aa	28/01
Dominion Energy	55,31	56,13	54,98	-0,74%	3,51M	aa.aa	28/01
Exxon Mobil	108,04	110,87	107,79	-1,93%	11,58M	aa.aa	28/01
Cigna	302,82	308,64	301,14	-0,95%	1,37M	aa.aa	28/01
Public Service Enterprise	81,74	83,19	80,66	-0,43%	2,57M	aa.aa	28/01
NiSource	36,42	36,92	35,92	+0,11%	4,66M	aa.aa	28/01
Zimmer Biomet	111,86	113,84	111,84	-0,64%	1,23M	aa.aa	28/01
CSX	32,68	33,68	32,65	-2,85%	11,73M	aa.aa	28/01
ICE	158,84	160,41	158,00	-1,24%	1,9M	aa.aa	28/01
Southwest Airlines	31,85	32,40	31,71	-2,24%	6,66M	aa.aa	28/01
Illinois Tool Works	258,71	263,56	258,60	-2,16%	683,9K	aa.aa	28/01
Darden Restaurants	192,40	194,70	191,48	-0,11%	749,8K	aa.aa	28/01
Truist Financial Corp	47,27	47,73	46,83	-0,71%	3,03M	aa.aa	28/01
Halliburton	26,65	27,52	26,56	-2,22%	11,09M	aa.aa	28/01
Prologis	120,21	121,56	119,81	-0,86%	2,73M	aa.aa	28/01
McCormick&Co	76,69	78,12	76,49	-0,34%	1,61M	aa.aa	28/01
Host Hotels Resorts	17,05	17,45	17,01	-0,76%	6,95M	aa.aa	28/01
Estee Lauder	82,97	84,36	82,25	-0,71%	2,12M	aa.aa	28/01
International Paper	59,12	59,36	58,18	-0,29%	6,36M	aa.aa	28/01
Emerson	130,00	130,76	127,30	+0,79%	3,1M	aa.aa	28/01
Clorox	159,50	162,30	159,08	-1,85%	1,02M	aa.aa	28/01
ConocoPhillips	101,38	103,33	100,74	-1,28%	3,57M	aa.aa	28/01
Colgate-Palmolive	89,86	91,90	89,62	-1,48%	3,9M	aa.aa	28/01
Pinnacle West	86,49	87,95	86,03	-1,13%	593,3K	aa.aa	28/01
Regions Financial	24,75	24,86	24,54	-0,10%	7,43M	aa.aa	28/01
CenterPoint Energy	32,31	32,93	32,13	-1,73%	3,26M	aa.aa	28/01
MetLife	85,68	87,94	85,64	-1,47%	2,86M	aa.aa	28/01
Exelon	39,81	40,77	39,71	-2,19%	7,46M	aa.aa	28/01
Baxter	32,69	33,56	32,48	-2,30%	3,58M	aa.aa	28/01
Occidental	49,00	49,89	48,70	-1,13%	6,44M	aa.aa	28/01
Southern	83,54	86,28	83,53	-3,42%	5,79M	aa.aa	28/01
Tapestry	73,79	74,00	72,26	+1,77%	2,87M	aa.aa	28/01
Lennar	136,03	138,47	135,23	-1,30%	3,92M	aa.aa	28/01
Campbell Soup	39,35	40,01	39,21	-1,60%	2,96M	aa.aa	28/01
State Street	100,40	100,78	99,28	+0,16%	1,65M	aa.aa	28/01
Progressive	245,05	246,69	243,03	-0,75%	2,07M	aa.aa	28/01
Vulcan Materials	275,10	279,06	273,45	+0,04%	412,15K	aa.aa	28/01
Parker-Hannifin	666,23	666,92	657,30	+0,52%	386,64K	aa.aa	28/01
Genuine Parts	117,31	119,58	117,23	-2,36%	1,2M	aa.aa	28/01
CBRE A	142,60	143,69	142,03	-0,36%	1,63M	aa.aa	28/01
DuPont De Nemours	76,33	76,80	76,00	-0,43%	1,11M	aa.aa	28/01
Sherwin-Williams	364,17	365,27	359,38	0,00%	1,1M	aa.aa	28/01
Pfizer	26,75	26,86	26,49	-0,41%	28,27M	aa.aa	28/01
Wells Fargo&Co	77,88	78,15	77,17	-0,08%	8,13M	aa.aa	28/01
Walmart	97,29	97,84	96,73	-0,11%	12,55M	aa.aa	28/01
Edison	56,11	58,48	55,60	-2,82%	4,09M	aa.aa	28/01
Snap-On	352,59	354,61	350,50	-0,02%	154,63K	aa.aa	28/01
Equifax	273,35	277,75	270,69	-0,58%	487,3K	aa.aa	28/01
McKesson	602,95	607,83	597,09	-0,24%	397,06K	aa.aa	28/01
Entergy	77,62	79,09	75,55	-1,48%	6,19M	aa.aa	28/01
CMS Energy	65,61	67,13	65,35	-2,35%	2,69M	aa.aa	28/01
Ameriprise Financial	571,84	575,62	560,25	+1,86%	358,77K	aa.aa	28/01
AIG	75,17	76,93	75,04	-1,24%	2,2M	aa.aa	28/01
Ralph Lauren A	257,45	257,90	248,50	+3,93%	518,1K	aa.aa	28/01
IFF	86,54	87,88	86,50	-1,24%	831,83K	aa.aa	28/01
WW Grainger	1.131,28	1.137,65	1.119,35	-0,10%	134,95K	aa.aa	28/01
Constellation Brands A	183,09	188,55	182,77	-2,58%	1,36M	aa.aa	28/01
American Tower	186,93	191,31	186,17	-2,66%	1,28M	aa.aa	28/01
Philip Morris	128,96	131,09	128,32	-1,13%	4,34M	aa.aa	28/01
Fidelity National Info	80,36	81,39	80,16	-0,92%	1,6M	aa.aa	28/01
Altria	52,60	53,57	52,17	-1,59%	8,86M	aa.aa	28/01
Ball	55,59	56,62	55,52	-1,66%	1,54M	aa.aa	28/01
Hartford	113,42	114,85	112,85	-0,87%	1,15M	aa.aa	28/01
Hershey Co	149,73	154,26	149,30	-2,60%	1,28M	aa.aa	28/01
Morgan Stanley	138,54	138,84	135,64	+1,38%	5,05M	aa.aa	28/01
PNC Financial	201,72	203,58	199,26	-0,58%	1,83M	aa.aa	28/01
Waste Management	213,65	214,23	212,56	+0,01%	1,92M	aa.aa	28/01
Cencora Inc	255,10	256,63	254,50	+0,08%	829,7K	aa.aa	28/01
Assurant	215,71	216,93	214,57	+0,05%	238,46K	aa.aa	28/01
Kroger	60,37	61,38	60,36	-0,18%	3,64M	aa.aa	28/01
Molson Coors Brewing B	54,90	56,49	54,78	-3,11%	1,16M	aa.aa	28/01
Home Depot	418,83	423,24	416,70	-1,42%	1,93M	aa.aa	28/01
Becton Dickinson	249,08	250,91	247,96	+0,15%	1,37M	aa.aa	28/01
JM Smucker	105,33	108,10	105,25	-1,83%	776,65K	aa.aa	28/01
Best Buy	86,78	86,98	84,70	+1,81%	2,13M	aa.aa	28/01
Archer-Daniels-Midland	50,59	52,30	50,54	-3,03%	1,84M	aa.aa	28/01
Brown Forman	33,06	34,77	33,02	-4,15%	2,4M	aa.aa	28/01
IBM	225,66	225,77	221,77	+0,68%	2,67M	aa.aa	28/01
Union Pacific	249,16	256,28	248,81	-2,07%	2,52M	aa.aa	28/01
Micron	88,25	93,45	88,04	-3,14%	32,33M	aa.aa	28/01
Avery Dennison	193,30	196,41	192,89	-1,33%	535,21K	aa.aa	28/01
CF Industries	90,25	90,70	89,13	+1,67%	1,51M	aa.aa	28/01
APA Corp	23,34	23,69	22,90	-0,17%	4,54M	aa.aa	28/01
Duke Energy	111,31	112,70	111,28	-1,16%	3,05M	aa.aa	28/01
KeyCorp	17,65	17,79	17,34	-0,06%	11,85M	aa.aa	28/01
Labcorp Holdings	248,51	250,13	245,99	-0,46%	527,25K	aa.aa	28/01
BXP Inc	73,18	74,07	72,10	-1,89%	1,24M	aa.aa	28/01
Western Digital	62,87	64,69	61,82	-2,38%	5,98M	aa.aa	28/01
PPG Industries	123,01	124,54	122,92	-1,03%	1,23M	aa.aa	28/01
S&P Global	520,45	525,34	516,23	-0,06%	574,25K	aa.aa	28/01
Williams	55,20	55,39	53,04	+1,19%	8,35M	aa.aa	28/01
Elevance Health	405,40	412,37	401,83	-1,42%	1,5M	aa.aa	28/01
Jacobs Engineering	137,39	139,91	137,37	-0,06%	444,46K	aa.aa	28/01
Eastman Chemical	92,67	94,43	92,06	-0,79%	695,94K	aa.aa	28/01
Verizon	40,40	40,81	40,35	-0,59%	15,17M	aa.aa	28/01
Nucor	126,55	127,79	119,30	+3,76%	4,59M	aa.aa	28/01
Omnicom	87,21	88,63	87,08	-1,28%	1,41M	aa.aa	28/01
AvalonBay	219,35	221,46	218,25	-0,45%	630,23K	aa.aa	28/01
Marriott Int	288,64	290,88	286,33	+0,20%	1,39M	aa.aa	28/01
Ingersoll Rand	90,94	91,81	90,57	-1,08%	2,26M	aa.aa	28/01
Bristol-Myers Squibb	58,76	60,59	58,74	-3,04%	7,54M	aa.aa	28/01
American Electric Power	100,00	102,47	99,75	-2,56%	2,61M	aa.aa	28/01
Thermo Fisher Scientific	584,29	597,00	579,01	+0,11%	1,71M	aa.aa	28/01
Newmont Goldcorp	41,35	41,65	41,02	-0,53%	4,23M	aa.aa	28/01
Public Storage	297,48	297,94	293,58	+0,05%	616,15K	aa.aa	28/01
The Travelers	248,43	252,15	247,89	-1,03%	966,47K	aa.aa	28/01
Stanley Black Decker	88,84	91,06	88,23	-1,73%	1,48M	aa.aa	28/01
Franklin Resources	20,28	20,70	19,97	-0,15%	3,05M	aa.aa	28/01
Humana	303,11	303,96	296,50	+1,80%	1,09M	aa.aa	28/01
Paramount Global B	11,06	11,15	10,96	-0,90%	6,48M	aa.aa	28/01
Chubb	272,27	277,29	271,99	-1,53%	1,22M	aa.aa	28/01
J&J	150,38	152,97	150,30	-1,64%	7,72M	aa.aa	28/01
Tyson Foods	56,48	58,20	56,22	-2,72%	1,62M	aa.aa	28/01
Target	141,06	145,08	140,61	-1,01%	3,21M	aa.aa	28/01
Jabil Circuit	161,72	163,16	158,58	+1,37%	1,15M	aa.aa	28/01
American Express	317,04	317,87	310,72	+0,20%	1,91M	aa.aa	28/01
Masco	80,40	81,78	80,08	-1,77%	1,18M	aa.aa	28/01
Stryker	395,15	406,19	394,59	-1,19%	1,69M	aa.aa	28/01
Discover	199,53	202,08	197,93	-0,40%	1,3M	aa.aa	28/01
Prudential Financial	121,18	121,98	120,31	+0,55%	1,28M	aa.aa	28/01
Abbott Labs	127,39	129,85	126,67	-1,58%	7,48M	aa.aa	28/01
GE Aerospace	194,43	196,55	191,79	-0,02%	3,73M	aa.aa	28/01
Quest Diagnostics	157,13	159,99	156,29	-1,78%	1,54M	aa.aa	28/01
United Parcel Service	135,42	136,99	135,35	-0,62%	2,62M	aa.aa	28/01
CVS Health Corp	57,33	57,62	56,00	+2,01%	12,51M	aa.aa	28/01
PPL	32,84	33,55	32,66	-2,00%	3,55M	aa.aa	28/01
Simon Property	175,62	177,41	175,35	-0,61%	570,74K	aa.aa	28/01
Johnson Controls	76,12	77,83	75,32	-1,22%	6,63M	aa.aa	28/01
Cummins	350,27	352,00	345,33	+0,41%	739,23K	aa.aa	28/01
Allstate	190,96	192,92	190,23	-1,15%	667,09K	aa.aa	28/01
Sempra Energy	81,75	82,31	81,00	-0,49%	2,68M	aa.aa	28/01
Devon Energy	34,88	35,68	34,55	-1,27%	5,77M	aa.aa	28/01
Conagra Brands	25,61	26,17	25,46	-2,29%	3,87M	aa.aa	28/01
TJX	124,34	125,45	123,70	-0,45%	2,66M	aa.aa	28/01
FirstEnergy	40,19	41,03	39,83	-1,70%	3,78M	aa.aa	28/01
Globe Life	121,61	123,05	120,83	+0,63%	259,4K	aa.aa	28/01
Rtx Corp	128,35	132,43	126,13	+2,64%	7,09M	aa.aa	28/01
PulteGroup	115,05	118,00	114,91	-2,54%	1,76M	aa.aa	28/01
Valero Energy	138,13	142,01	136,93	-2,25%	2,43M	aa.aa	28/01
Boston Scientific	102,32	102,93	101,64	+0,05%	5,21M	aa.aa	28/01
Capital One Financial	203,12	204,79	200,62	+0,30%	2,62M	aa.aa	28/01
PG E	15,96	16,37	15,78	-2,06%	21,51M	aa.aa	28/01
Norfolk Southern	252,32	259,37	251,83	-2,86%	1,5M	aa.aa	28/01
Aflac	107,28	108,63	106,98	-0,81%	1,08M	aa.aa	28/01
Equity Residential	69,26	70,36	69,06	-1,26%	1,2M	aa.aa	28/01
Air Products	327,00	328,71	324,74	+0,12%	1,37M	aa.aa	28/01
Principal Financial	82,89	83,83	82,40	+0,33%	1,04M	aa.aa	28/01
Texas Instruments	180,57	185,65	180,35	-3,45%	6,39M	aa.aa	28/01
HP Inc	32,74	33,20	32,29	-1,77%	4,68M	aa.aa	28/01
Honeywell	220,70	224,72	220,17	-2,22%	3,19M	aa.aa	28/01
AMD	114,17	116,15	112,95	-0,73%	35,17M	aa.aa	28/01
M&T Bank	199,82	202,14	198,33	-0,61%	739,13K	aa.aa	28/01
Mosaic	28,18	28,24	27,75	+0,68%	2,92M	aa.aa	28/01
Revvity	125,59	126,72	124,61	+1,23%	999,23K	aa.aa	28/01
Las Vegas Sands	43,23	43,71	43,01	-0,51%	3,14M	aa.aa	28/01
Freeport-McMoran	35,84	37,00	35,46	-2,26%	14,72M	aa.aa	28/01
AutoZone	3.318,58	3.378,16	3.313,70	-1,61%	79,09K	aa.aa	28/01
Sysco	72,28	74,55	71,52	-5,96%	8,69M	aa.aa	28/01
Ameren	93,22	94,33	92,45	-0,97%	805,83K	aa.aa	28/01
Eaton	312,67	313,66	298,29	+0,36%	8,55M	aa.aa	28/01
Salesforce Inc	359,95	367,09	350,46	+3,70%	11,19M	aa.aa	28/01
Consolidated Edison	93,39	94,82	93,32	-1,58%	2,33M	aa.aa	28/01
The AES	11,01	11,48	10,81	-3,76%	20,43M	aa.aa	28/01
Textron	76,82	79,18	76,80	-2,51%	1,25M	aa.aa	28/01
U.S. Bancorp	48,44	49,76	47,96	-2,22%	9,78M	aa.aa	28/01
Visa A	334,48	337,83	332,89	-0,02%	4,8M	aa.aa	28/01
Baker Hughes	43,28	43,92	42,93	-0,62%	4,89M	aa.aa	28/01
Hess	145,05	147,78	144,45	-0,73%	1,03M	aa.aa	28/01
Yum! Brands	129,24	132,28	128,29	-1,26%	2,07M	aa.aa	28/01
Marsh McLennan	220,88	224,49	220,73	-1,32%	922,03K	aa.aa	28/01
Kellanova	81,80	82,01	81,72	-0,20%	1,43M	aa.aa	28/01
Kimco Realty	22,93	23,65	22,91	-2,13%	2,8M	aa.aa	28/01
Ecolab	249,52	253,19	246,98	+1,35%	1,3M	aa.aa	28/01
EOG Resources	130,25	133,20	129,56	-1,30%	1,6M	aa.aa	28/01
Aon	371,48	377,62	370,27	-1,41%	824,88K	aa.aa	28/01
Hasbro	58,29	59,24	58,21	-0,83%	809,75K	aa.aa	28/01
Bank of NY Mellon	86,34	86,69	85,39	+0,51%	2,96M	aa.aa	28/01
Schlumberger	41,32	42,78	40,94	-2,87%	13,84M	aa.aa	28/01
Walgreens Boots	10,890	11,320	10,700	-3,97%	18,93M	aa.aa	28/01
Rockwell Automation	282,24	284,06	278,00	-0,70%	685,46K	aa.aa	28/01
PepsiCo	150,25	154,61	150,12	-2,82%	4,7M	aa.aa	28/01
UnitedHealth	542,48	546,50	537,84	-0,19%	2,27M	aa.aa	28/01
Teradyne	121,95	123,17	118,55	+1,39%	2,8M	aa.aa	28/01
Danaher	247,84	258,23	247,19	-1,10%	3,7M	aa.aa	28/01
Seagate	100,27	104,03	98,82	-3,10%	3,33M	aa.aa	28/01
Agilent Technologies	150,34	153,24	150,21	-0,41%	1,45M	aa.aa	28/01
Delta Air Lines	67,65	67,72	66,27	-0,18%	3,81M	aa.aa	28/01
Moody’s	493,00	498,00	491,64	-0,62%	467,98K	aa.aa	28/01
Nike	74,39	75,60	74,16	-1,57%	6,83M	aa.aa	28/01
P&G	166,19	169,59	166,11	-2,05%	4,14M	aa.aa	28/01
Weyerhaeuser	30,77	30,85	30,39	-0,28%	2,38M	aa.aa	28/01
ADP	298,31	302,55	295,67	-0,61%	1,52M	aa.aa	28/01
Keurig Dr Pepper	31,34	31,88	31,21	-1,54%	7,87M	aa.aa	28/01
Lowe’s	264,41	266,95	263,61	-1,49%	1,12M	aa.aa	28/01
United Airlines Holdings	106,34	106,72	104,33	-0,37%	4,55M	aa.aa	28/01
Netflix	971,83	977,93	957,30	-0,01%	2,93M	aa.aa	28/01
News Corp	31,65	31,97	31,55	-0,41%	529,22K	aa.aa	28/01
Equinix	906,81	910,80	886,22	+0,75%	722,85K	aa.aa	28/01
Booking	4.684,68	4.751,52	4.660,00	+0,20%	286,47K	aa.aa	28/01
O’Reilly Automotive	1.278,34	1.289,93	1.264,42	-0,33%	258,94K	aa.aa	28/01
BlackRock	1.051,20	1.055,72	1.027,05	+2,06%	687,45K	aa.aa	28/01
CME Group	234,39	236,47	233,65	-1,08%	1,02M	aa.aa	28/01
JB Hunt	172,66	176,36	172,34	-0,82%	739,18K	aa.aa	28/01
Loews	85,75	86,93	85,55	-0,74%	348,61K	aa.aa	28/01
NextEra Energy	70,54	72,88	69,92	-4,46%	14,33M	aa.aa	28/01
First Solar	160,24	165,00	158,08	-2,48%	2,74M	aa.aa	28/01
Viatris	11,20	11,44	11,18	-1,93%	5,95M	aa.aa	28/01
F5 Networks	269,72	270,03	262,11	+2,55%	974,23K	aa.aa	28/01
Edwards Lifesciences	72,56	72,74	69,00	+4,86%	5,63M	aa.aa	28/01
News Corp A	28,15	28,44	28,09	-1,02%	2,43M	aa.aa	28/01
Amphenol	68,58	68,93	66,37	+1,62%	9,1M	aa.aa	28/01
Berkshire Hathaway B	469,97	473,93	469,30	-1,00%	2,42M	aa.aa	28/01
Coterra Energy	27,90	28,04	27,53	+0,23%	4,05M	aa.aa	28/01
CarMax	85,28	85,38	83,61	+0,89%	1,14M	aa.aa	28/01
Chipotle Mexican Grill	57,83	58,21	57,07	-0,81%	7,1M	aa.aa	28/01
DaVita	173,21	178,75	172,33	-1,32%	631,66K	aa.aa	28/01
EQT	49,90	50,00	48,24	+2,97%	7,89M	aa.aa	28/01
FMC	56,25	57,00	55,50	+0,61%	1,75M	aa.aa	28/01
L3Harris Technologies	213,30	223,80	212,81	-4,04%	1,34M	aa.aa	28/01
Healthpeak Properties	20,66	21,18	20,59	-2,57%	2,48M	aa.aa	28/01
Welltower	137,15	139,90	136,49	-0,94%	1,55M	aa.aa	28/01
Hormel Foods	30,46	31,45	30,36	-3,15%	1,75M	aa.aa	28/01
Invesco	19,34	19,49	18,46	+8,93%	11,82M	aa.aa	28/01
Iron Mountain	98,78	104,00	97,19	-5,01%	3,66M	aa.aa	28/01
Eversource Energy	57,69	59,59	57,42	-0,93%	3,01M	aa.aa	28/01
NRG	100,87	101,70	95,55	+3,47%	4,24M	aa.aa	28/01
ONEOK	100,60	101,36	99,52	+0,15%	3,46M	aa.aa	28/01
Republic Services	216,06	216,24	214,02	+0,23%	1,07M	aa.aa	28/01
Roper Technologies	549,62	553,25	535,69	+1,53%	662,64K	aa.aa	28/01
Ventas	60,83	61,91	60,52	-1,60%	1,08M	aa.aa	28/01
WEC Energy	98,92	100,74	98,58	-1,94%	2,33M	aa.aa	28/01
Blackstone	185,59	186,51	180,48	+1,68%	1,98M	aa.aa	28/01
Marathon Petroleum	150,64	153,05	149,20	-1,28%	1,83M	aa.aa	28/01
Broadcom	207,36	209,95	198,89	+2,57%	43,57M	aa.aa	28/01
NXP	213,43	215,71	208,30	-0,77%	1,94M	aa.aa	28/01
Tesla	398,09	400,59	386,50	+0,24%	47,5M	aa.aa	28/01
Take-Two	187,14	189,70	185,73	-0,39%	1,57M	aa.aa	28/01
Dollar Tree	74,95	75,07	73,00	0,00%	1,95M	aa.aa	28/01
Align	226,17	230,50	224,35	-1,59%	509,14K	aa.aa	28/01
ANSYS	350,23	351,32	343,44	+1,55%	317,36K	aa.aa	28/01
Builders FirstSource	169,52	173,35	167,78	-2,30%	1,3M	aa.aa	28/01
Charter Communications	365,38	368,33	361,48	-0,57%	927,72K	aa.aa	28/01
CoStar	76,12	77,54	75,72	-0,42%	2,86M	aa.aa	28/01
DexCom	88,35	89,00	86,65	+0,90%	3,31M	aa.aa	28/01
Erie Indemnity	406,73	415,56	402,19	+0,67%	189,04K	aa.aa	28/01
Fortinet	99,83	100,38	95,55	+3,16%	4,3M	aa.aa	28/01
IDEXX Labs	417,86	427,33	414,66	-2,26%	1,08M	aa.aa	28/01
Incyte	73,15	73,99	71,85	+0,70%	901,84K	aa.aa	28/01
Jack Henry&Associates	175,15	177,38	175,08	-1,38%	351,99K	aa.aa	28/01
MarketAxesss	223,29	225,12	222,02	-0,94%	285,21K	aa.aa	28/01
Monolithic	617,57	622,40	590,54	+2,79%	740,55K	aa.aa	28/01
Nordson	220,50	224,52	219,75	-1,59%	206,43K	aa.aa	28/01
ON Semiconductor	53,87	54,60	52,80	-0,13%	6,72M	aa.aa	28/01
PTC	190,93	192,75	187,79	+1,30%	964,09K	aa.aa	28/01
Insulet	275,97	282,87	273,67	+0,03%	743,49K	aa.aa	28/01
Pool	350,15	356,48	348,07	-2,74%	323,24K	aa.aa	28/01
Super Micro Computer	28,18	29,70	27,22	-3,06%	34,85M	aa.aa	28/01
Bio-Techne	74,60	77,47	73,56	-2,42%	1,36M	aa.aa	28/01
Zebra	405,59	405,93	394,31	+1,56%	365,85K	aa.aa	28/01
BorgWarner	32,55	32,74	32,16	-1,06%	1,61M	aa.aa	28/01
T-Mobile US	221,14	224,16	218,80	-0,17%	3,49M	aa.aa	28/01
Quanta Services	293,98	311,42	290,43	+0,53%	3,13M	aa.aa	28/01
Leidos	141,49	148,51	137,55	-4,69%	1,48M	aa.aa	28/01
TE Connectivity	148,45	150,73	147,24	-1,20%	903,67K	aa.aa	28/01
Mid-America Apartment	151,41	153,66	151,02	-1,45%	393,09K	aa.aa	28/01
Charles River Laboratories	163,64	167,47	163,16	-1,33%	449,35K	aa.aa	28/01
Huntington Ingalls Industries	195,77	203,20	193,79	-3,56%	419,05K	aa.aa	28/01
Mettler-Toledo	1.352,82	1.387,30	1.350,70	+0,42%	121,71K	aa.aa	28/01
Federal Realty	108,71	110,99	108,48	-1,12%	413,28K	aa.aa	28/01
Live Nation Entertainment	142,43	143,37	139,68	+1,64%	1,24M	aa.aa	28/01
Martin Marietta Materials	542,17	556,83	541,04	-0,71%	231,21K	aa.aa	28/01
FactSet Research	470,62	477,02	465,69	-1,01%	309,85K	aa.aa	28/01
Raymond James Financial	171,51	172,10	168,51	+1,28%	1,25M	aa.aa	28/01
Digital	162,14	164,73	156,09	-1,58%	4,36M	aa.aa	28/01
Essex Property	281,20	286,31	280,29	-0,67%	259,2K	aa.aa	28/01
Fair Isaac	1.851,10	1.883,62	1.820,00	+0,46%	182,69K	aa.aa	28/01
Cooper	98,50	99,79	97,71	-0,96%	714,93K	aa.aa	28/01
Molina Healthcare	307,42	313,70	300,00	-1,43%	840,24K	aa.aa	28/01
Everest	367,47	372,00	361,25	-1,48%	612,2K	aa.aa	28/01
Regency Centers	72,53	73,99	72,36	-0,77%	876,81K	aa.aa	28/01
Dollar General	72,71	73,30	71,43	-0,80%	2,09M	aa.aa	28/01
Transdigm	1.329,48	1.353,00	1.320,72	-1,10%	174,4K	aa.aa	28/01
Atmos Energy	141,46	142,62	140,56	-0,97%	467,23K	aa.aa	28/01
Brown&Brown	105,02	109,06	104,23	-2,61%	1,86M	aa.aa	28/01
Domino’s Pizza Inc	429,81	437,64	428,84	-0,31%	412,1K	aa.aa	28/01
HCA	328,70	334,05	323,32	-0,99%	2,03M	aa.aa	28/01
Hubbell	413,36	421,58	405,17	-0,28%	803,49K	aa.aa	28/01
Rollins	49,32	50,15	49,25	-0,36%	1,7M	aa.aa	28/01
STERIS	221,06	223,51	220,35	-0,34%	279,95K	aa.aa	28/01
ResMed	249,94	253,40	249,63	-1,87%	777,35K	aa.aa	28/01
MSCI	628,34	634,99	619,33	+0,74%	447,23K	aa.aa	28/01
NVR	8.064,1	8.474,2	8.030,3	-3,80%	26,21K	aa.aa	28/01
Carnival Corp	27,77	27,82	25,76	+8,14%	33,24M	aa.aa	28/01
West Pharmaceutical Services	343,29	348,90	342,68	-0,52%	233,12K	aa.aa	28/01
Teledyne Technologies	509,18	511,06	504,88	+0,11%	179,55K	aa.aa	28/01
Tyler Technologies	619,85	626,08	600,76	+2,05%	252,14K	aa.aa	28/01
Targa Resources	202,37	203,28	199,13	+1,57%	1,37M	aa.aa	28/01
Meta Platforms	674,33	682,58	659,47	+2,19%	18,95M	aa.aa	28/01
Alexandria RE	97,25	101,68	96,06	-4,76%	2,14M	aa.aa	28/01
Teleflex	181,18	183,89	179,99	-1,35%	381,14K	aa.aa	28/01
Westinghouse Air Brake	205,06	205,84	203,14	+0,36%	508,09K	aa.aa	28/01
Evergy	63,21	64,45	63,18	-1,59%	1,32M	aa.aa	28/01
Willis Towers Watson	326,07	331,95	326,00	-1,02%	285,33K	aa.aa	28/01
Caesars	35,74	35,78	34,73	+2,06%	3,14M	aa.aa	28/01
Enphase	62,24	64,46	61,36	-2,67%	2,36M	aa.aa	28/01
Aptiv	62,80	64,32	62,34	-2,13%	3,08M	aa.aa	28/01
Crown Castle	89,75	92,26	89,36	-2,90%	1,71M	aa.aa	28/01
EPAM Systems	255,14	256,15	248,25	+1,22%	449,98K	aa.aa	28/01
Pentair	102,73	102,77	101,22	+0,26%	1,79M	aa.aa	28/01
Mondelez	56,91	58,59	56,61	-2,43%	9,53M	aa.aa	28/01
Skyworks	89,81	90,46	88,48	+0,25%	1,98M	aa.aa	28/01
Tractor Supply	57,38	58,96	57,36	-0,95%	3,48M	aa.aa	28/01
Deckers Outdoor	215,92	216,16	211,79	+1,90%	1,65M	aa.aa	28/01
Lululemon Athletica	409,42	416,00	403,24	+1,62%	1,48M	aa.aa	28/01
Regeneron Pharma	686,33	690,30	678,13	+0,24%	626,97K	aa.aa	28/01
United Rentals	766,95	773,87	761,65	-0,38%	384,02K	aa.aa	28/01
Kinder Morgan	27,46	27,60	26,95	0,00%	21,36M	aa.aa	28/01
Albemarle	85,90	88,36	85,13	-3,24%	1,66M	aa.aa	28/01
Centene	64,72	66,29	63,30	-1,78%	3,97M	aa.aa	28/01
Phillips 66	121,18	124,07	120,20	-1,54%	1,89M	aa.aa	28/01
Xylem	121,34	122,24	120,49	-0,69%	761,39K	aa.aa	28/01
UDR	41,29	42,28	41,29	-0,94%	1,54M	aa.aa	28/01
SBA Communications	201,67	207,35	201,04	-3,02%	643,03K	aa.aa	28/01
Gartner	542,54	544,34	533,64	+1,02%	303,04K	aa.aa	28/01
IDEX	221,17	222,30	219,79	-0,11%	255,09K	aa.aa	28/01
Universal Health Services	188,71	192,81	186,44	-1,34%	403,4K	aa.aa	28/01
LKQ	38,13	38,77	38,13	-1,98%	1,8M	aa.aa	28/01
Broadridge	237,91	241,45	237,75	-0,68%	295,29K	aa.aa	28/01
Extra Space Storage	155,10	155,76	154,05	-0,58%	979,21K	aa.aa	28/01
Camden Property	112,59	114,64	112,31	-1,22%	464,53K	aa.aa	28/01
Mohawk Industries	124,39	127,67	123,85	-2,80%	706,04K	aa.aa	28/01
American Water Works	126,33	128,79	125,70	-2,79%	1,05M	aa.aa	28/01
Alliant Energy	58,87	59,92	58,62	-1,88%	1,23M	aa.aa	28/01
Celanese	71,87	75,30	71,60	-3,04%	1,46M	aa.aa	28/01
Bunge	77,26	79,26	76,86	-1,80%	759,73K	aa.aa	28/01
Ametek	182,89	184,49	181,69	-1,11%	732,07K	aa.aa	28/01
WR Berkley	59,34	61,11	58,96	+0,24%	2,54M	aa.aa	28/01
LyondellBasell Industries	78,31	79,39	78,04	-0,46%	1,43M	aa.aa	28/01
Royal Caribbean Cruises	265,25	269,96	246,00	+12,00%	7,67M	aa.aa	28/01
Corpay	378,85	380,85	378,42	-0,17%	267,66K	aa.aa	28/01
Packaging America	238,41	239,67	236,73	-0,55%	732,32K	aa.aa	28/01
Arthur J Gallagher	293,41	297,49	293,19	-0,87%	1,38M	aa.aa	28/01
Church&Dwight	107,53	109,67	107,11	-1,70%	908,22K	aa.aa	28/01
Generac	149,19	155,50	144,52	-3,93%	1,25M	aa.aa	28/01
Global Payments	110,38	111,13	109,70	-0,38%	996,94K	aa.aa	28/01
Realty Income	54,98	55,92	54,89	-1,82%	3,12M	aa.aa	28/01
AO Smith	69,87	71,89	69,58	-2,18%	1,09M	aa.aa	28/01
Arch Capital	95,21	96,83	94,83	-1,36%	1,29M	aa.aa	28/01
Cboe Global	203,63	206,57	203,10	-0,88%	583,34K	aa.aa	28/01
Copart	57,31	58,19	57,24	-0,56%	2,24M	aa.aa	28/01
Old Dominion Freight Line	189,99	194,38	189,67	-2,42%	1,35M	aa.aa	28/01
Synopsys	526,12	527,84	504,00	+3,01%	1,59M	aa.aa	28/01
Trimble	75,27	76,03	74,45	-0,91%	1,03M	aa.aa	28/01
Ulta Beauty	413,24	421,69	413,00	-0,42%	478,79K	aa.aa	28/01
Verisk	281,85	285,73	276,61	-1,26%	616,46K	aa.aa	28/01
AbbVie	174,81	177,16	173,73	-1,18%	3,9M	aa.aa	28/01
Diamondback	169,25	173,46	167,16	-1,37%	1,55M	aa.aa	28/01
Norwegian Cruise Line	28,44	28,53	26,45	+7,77%	18,06M	aa.aa	28/01
Zoetis Inc	170,42	174,93	169,46	-1,51%	1,83M	aa.aa	28/01
IQVIA Holdings	203,43	208,64	202,90	-1,72%	1,05M	aa.aa	28/01
ServiceNow Inc	1.170,39	1.198,09	1.131,97	+2,61%	2M	aa.aa	28/01
Palo Alto Networks	192,94	197,74	186,57	+1,92%	6,12M	aa.aa	28/01
KKR & Co	167,05	167,50	160,21	+3,63%	3,42M	aa.aa	28/01
CDW Corp	194,76	194,94	191,74	+0,37%	1,01M	aa.aa	28/01
Hilton Worldwide	253,66	254,85	249,55	+1,58%	1,36M	aa.aa	28/01
Allegion PLC	132,11	135,46	132,07	-2,50%	457,29K	aa.aa	28/01
Alphabet C	197,07	197,23	192,61	+1,70%	14,49M	aa.aa	28/01
Paycom Soft	213,75	217,93	210,69	+0,39%	349,56K	aa.aa	28/01
Arista Networks	106,54	106,70	99,68	+6,22%	19,12M	aa.aa	28/01
Synchrony Financial	66,66	67,89	64,49	-4,58%	7,37M	aa.aa	28/01
Citizens Financial Group Inc	47,35	47,69	46,55	-0,42%	2,96M	aa.aa	28/01
Keysight Technologies	167,92	168,84	164,55	-0,43%	783,28K	aa.aa	28/01
Qorvo Inc	85,78	89,18	85,29	-2,11%	4,06M	aa.aa	28/01
Godaddy Inc	214,35	215,35	205,88	+4,60%	1,56M	aa.aa	28/01
PayPal	88,19	89,83	86,88	-2,27%	8,4M	aa.aa	28/01
Hewlett Packard	21,46	23,04	20,98	-6,49%	25,52M	aa.aa	28/01
Match Group	35,42	35,60	34,61	+1,23%	2,94M	aa.aa	28/01
Fortive	80,39	80,50	79,12	+0,78%	1,55M	aa.aa	28/01
Lamb Weston Holdings	60,33	63,58	60,13	-3,32%	1,68M	aa.aa	28/01
Invitation Homes	31,09	31,35	30,95	+0,13%	2,49M	aa.aa	28/01
Vistra Energy	149,64	149,90	134,92	+9,16%	20,22M	aa.aa	28/01
VICI Properties	30,01	30,60	30,00	-1,77%	3,27M	aa.aa	28/01
Dayforce	74,08	75,14	72,00	+2,39%	1,98M	aa.aa	28/01
Moderna	44,94	45,15	40,75	+7,90%	10,72M	aa.aa	28/01
Uber Tech	68,07	69,68	67,16	-1,02%	22,68M	aa.aa	28/01
Fox Corp A	50,04	50,51	49,93	-0,22%	2,73M	aa.aa	28/01
Fox Corp B	47,58	47,96	47,42	-0,25%	554,91K	aa.aa	28/01
CrowdStrike Holdings	408,68	411,30	372,57	+9,35%	8,08M	aa.aa	28/01
Corteva	64,28	64,86	64,11	-0,29%	2,34M	aa.aa	28/01
Amcor PLC	9,81	9,92	9,77	-0,86%	11,03M	aa.aa	28/01
Trane Technologies	365,76	370,03	360,12	-0,51%	2,12M	aa.aa	28/01
Otis Worldwide	95,87	97,61	95,46	-1,91%	2,53M	aa.aa	28/01
Carrier Global	67,30	68,03	67,14	-0,19%	6,41M	aa.aa	28/01
Howmet	126,41	126,64	124,00	+3,55%	3,21M	aa.aa	28/01
Palantir	80,23	80,74	74,04	+6,35%	62,63M	aa.aa	28/01
Airbnb	131,05	131,42	126,86	+1,62%	5,39M	aa.aa	28/01
Constellation Energy	278,80	284,37	259,09	+1,38%	9,71M	aa.aa	28/01
GE HealthCare	87,78	89,32	87,70	-1,36%	1,58M	aa.aa	28/01
Kenvue	21,36	21,65	21,32	-0,37%	11,27M	aa.aa	28/01
Veralto	103,45	104,48	102,60	+0,16%	869,67K	aa.aa	28/01
Linde PLC	435,51	440,41	435,24	-0,91%	1,62M	aa.aa	28/01
GE Vernova LLC	355,12	355,51	317,70	+7,61%	10,15M	aa.aa	28/01
Solventum	74,88	76,29	74,65	-0,35%	423,79K	aa.aa	28/01
Amentum Holdings LLC	19,89	21,74	19,76	-7,62%	1,9M	aa.aa	28/01

AEX

898,41

+3,57

+0,40%

AEX Futures

900,94

+2,01

+0,22%

US 500

6.060,90

-6,8

-0,11%

Dow Jones

44.850,35

+136,77

+0,31%

DAX

21.430,58

+148,40

+0,70%

Dollar Index

107,72

+0,560

+0,52%

Euro Index

126,23

-0,02

-0,01%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	15,99	+0,06%	8,86M
Shell	30,97	+0,13%	4,13M
Prosus	35,87	+1,36%	2,34M
Unilever	55,50	+0,40%	1,27M
ASML	646,60	-0,77%	1,25M
ASMI	515,00	-3,74%	244,41K
Adyen	1.552,80	+3,27%	84,45K

Naam	Laatste	+/- %	Vol.
Alfen Beheer	13,87	+12,58%	1,33M
NSI	21,65	+10,01%	185,89K
Basic Fit	24,74	+8,70%	402,77K
Ease2pay	0,406	+8,00%	5,54K
Heijmans	30,20	+3,60%	53,48K
Almunda Professionals NV	1,190	+3,48%	20,00
Reinet Invest	25,00	+3,31%	693,00

Naam	Laatste	+/- %	Vol.
Agility RE	3,0000	-9,09%	400,00
BenevolentAI	0,30	-6,45%	28,67K
Motork	5,10	-4,14%	205,00
BE Semiconduct.	119,90	-3,93%	584,08K
ASMI	515,00	-3,74%	244,41K
Tetragon	15,40	-3,14%	45,88K
Signify	21,86	-2,50%	438,36K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	646,60	-0,77%	1,25M
ASMI	515,00	-3,74%	244,41K
BE Semiconduct.	119,90	-3,93%	584,08K
Adyen	1.552,80	+3,27%	84,45K
Just Eat Takeaway	11,76	+0,34%	1,02M

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaa	16,81	+43,31%	24,09
Aaaaaaaaaaaaaaaaaa	16,81	+43,31%	24,09
Aaaa Aaaaa	15,330	+38,52%	21,24
Aaaaaa A	15,330	+38,52%	21,24
Aaaaa A	30,97	+22,68%	37,99
Aaaa Aaaaaaaaa	30,97	+22,68%	37,99
Aaa Aaaaa Aaaaaaa	16,10	+20,08%	19,33

Naam	Laatste	Upside	Reële waarde
Aaa	16,81	+43,31%	24,09
Aaaaaaaaaaaaaaaaaa	16,81	+43,31%	24,09
Aaaa Aaaaa	15,330	+38,52%	21,24
Aaaaaa A	15,330	+38,52%	21,24
Aaaaa A	30,97	+22,68%	37,99
Aaaa Aaaaaaaaa	30,97	+22,68%	37,99
Aaa Aaaaa Aaaaaaa	16,10	+20,08%	19,33

Volledige lijst bekijken

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Investing.com United States 500 (invus500)

Investing.com United States 500 Componenten

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA