Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.030,75 | 5.082,75 | 5.022,25 | -1,50% | 5.030,75-1,50% | 16:52:54 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.035,00 | 5.081,00 | 5.024,75 | -0,92% | 5.035,00-0,92% | 16:41:00 | ||
S&P 500Jun 24 | Jun 2024 | 5.030,25 | 5.082,50 | 5.022,25 | -1,51% | 5.030,25-1,51% | 16:57:48 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,16 | -1,20% | 92,98K | 8,16-1,20% | 16:37:08 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 88,49 | -1,46% | 82,51K | 88,49-1,46% | 16:59:56 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,27 | +1,60% | 60,33K | 1,27+1,60% | 16:47:00 | |
IUSA iShares S&P 500 UCITS Dist | 46,49 | -1,47% | 46,93K | 46,49-1,47% | 16:58:36 | |
UBU9 UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | 75,35 | -1,52% | 16,11K | 75,35-1,52% | 16:53:00 | |
CSP1 iShares Core S&P 500 UCITS | 491,00 | -1,49% | 7,96K | 491,00-1,49% | 16:57:02 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 105,11 | -1,29% | 5,29K | 105,11-1,29% | 16:53:15 | |
SPXS Source S&P 500 UCITS | 912,29 | -1,42% | 2,11K | 912,29-1,42% | 16:46:42 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 166,09 | 162,13 | 166,87 | 158,36 | +2,44% | 51,09M | 166,09+2,44% | 17:09:40 | |
META Meta Platforms Inc | 432,00 | 493,50 | 445,77 | 414,50 | -12,46% | 43,69M | 432,00-12,46% | 17:09:31 | |
AAL American Airlines Group | 13,94 | 13,92 | 14,28 | 13,45 | +0,11% | 27,45M | 13,94+0,11% | 17:09:10 | |
AMZN Amazon.com Inc | 171,46 | 176,59 | 171,90 | 166,37 | -2,90% | 21,87M | 171,46-2,90% | 17:09:40 | |
NVDA NVIDIA Corporation | 817,90 | 796,77 | 824,15 | 782,23 | +2,65% | 19,01M | 817,90+2,65% | 17:09:00 |
Naam | Prijs | |
---|---|---|
NEM Newmont Goldcorp | 41,69 | +3,09 | +8,01%
CARR Carrier Global | 58,73 | +3,95 | +7,22%
TER Teradyne | 107,18 | +6,48 | +6,43%
TYL Tyler Technologies | 440,92 | +21,92 | +5,23%
DOV Dover | 178,82 | +7,39 | +4,31%
Naam | Prijs | |
---|---|---|
META Meta Platforms | 432,00 | -61,49 | -12,46%
TXT Textron | 82,32 | -11,69 | -12,43%
IBM IBM | 168,18 | -15,93 | -8,65%
LUV Southwest Airlines | 26,55 | -2,76 | -9,40%
BMY Bristol-Myers Squibb | 45,11 | -3,75 | -7,67%