Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Maa 2025 | 5.639,25 | 5.647,00 | 5.616,00 | +0,33% | 5.639,25+0,33% | 12:20:25 | ||
SnP 500 BMFMar 25 | Maa 2025 | 5.622,00 | 5.711,50 | 5.575,75 | +0,05% | 5.622,00+0,05% | 10/03 | ||
S&P 500Mar 25 | Maa 2025 | 5.638,00 | 5.647,00 | 5.616,50 | +0,31% | 5.638,00+0,31% | 12:20:50 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
VUSA Vanguard S&P 500 UCITS USD Inc | 98,15 | -0,89% | 123,73K | 98,15-0,89% | 12:30:05 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 51,61 | -0,77% | 43,4K | 51,61-0,77% | 12:27:24 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,04 | 0,00% | 34,73K | 1,040,00% | 12:17:50 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 9,29 | -0,45% | 32,99K | 9,29-0,45% | 11:59:48 | |
CSP1 iShares Core S&P 500 UCITS | 549,39 | -0,92% | 12,17K | 549,39-0,92% | 12:29:47 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 118,00 | -0,36% | 7,03K | 118,00-0,36% | 12:26:39 | |
500U Amundi S&P 500 UCITS ETF C USD | 101,84 | -0,72% | 1,89K | 101,84-0,72% | 12:16:48 | |
UBU9 UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | 83,44 | -0,74% | 787 | 83,44-0,74% | 09:10:27 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 106,98 | 106,98 | 111,85 | 105,46 | -5,07% | 366,49M | 106,98-5,07% | 10/03 | |
TSLA Tesla Inc | 222,15 | 222,15 | 253,37 | 220,00 | -15,43% | 189,08M | 222,15-15,43% | 10/03 | |
F Ford Motor Company | 9,96 | 9,96 | 10,14 | 9,77 | +0,61% | 167,18M | 9,96+0,61% | 10/03 | |
PLTR Palantir Technologies Inc | 76,38 | 76,38 | 82,69 | 74,57 | -10,05% | 136,84M | 76,38-10,05% | 10/03 | |
INTC Intel Corporation | 19,93 | 19,93 | 20,51 | 19,65 | -3,44% | 82,76M | 19,93-3,44% | 10/03 |
Naam | Koers |
---|---|
REGN Regeneron Pharma | 744,83+37,32+5,27% |
AES The AES | 11,78+0,53+4,71% |
NEE NextEra Energy | 76,16+3,33+4,57% |
DVA DaVita | 151,90+4,88+3,32% |
BMY Bristol-Myers Squibb | 63,11+2,02+3,31% |
Naam | Koers |
---|---|
TSLA Tesla | 222,15-40,52-15,43% |
MCHP Microchip | 53,45-6,32-10,57% |
PLTR Palantir | 76,38-8,53-10,05% |
DXCM DexCom | 70,72-7,12-9,15% |
NOW ServiceNow Inc | 783,83-66,80-7,85% |