- Investing.com
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Maa 2025 | 6.096,25 | 6.098,00 | 6.095,75 | +0,20% | 6.096,25+0,20% | 01:14:51 | ||
SnP 500 BMFMar 25 | Maa 2025 | 6.087,00 | 6.089,00 | 6.047,25 | +0,01% | 6.087,00+0,01% | 21/01 | ||
S&P 500Mar 25 | Maa 2025 | 6.096,50 | 6.098,25 | 6.095,75 | +0,20% | 6.096,50+0,20% | 01:15:53 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 9,92 | +0,10% | 103,48K | 9,92+0,10% | 21/01 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 57,66 | -0,07% | 77,03K | 57,66-0,07% | 21/01 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 109,84 | +0,01% | 75K | 109,84+0,01% | 21/01 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 0,93 | -1,06% | 40,19K | 0,93-1,06% | 21/01 | |
CSP1 iShares Core S&P 500 UCITS | 614,25 | -0,01% | 13,93K | 614,25-0,01% | 21/01 | |
500U Amundi S&P 500 UCITS ETF C USD | 113,75 | -0,04% | 10,62K | 113,75-0,04% | 21/01 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 126,17 | +0,06% | 4,88K | 126,17+0,06% | 21/01 | |
SPXS Source S&P 500 UCITS | 1.141,64 | -0,01% | 258 | 1.141,64-0,01% | 21/01 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140,83 | 137,71 | 141,83 | 137,09 | +2,27% | 154,7M | 140,83+2,27% | 21/01 | |
INTC Intel Corporation | 21,77 | 21,49 | 22,41 | 21,75 | +1,30% | 91,15M | 21,77+1,30% | 21/01 | |
TSLA Tesla Inc | 424,07 | 426,50 | 433,20 | 406,31 | -0,57% | 83,09M | 424,07-0,57% | 21/01 | |
AAPL Apple Inc | 222,64 | 229,98 | 224,42 | 219,38 | -3,19% | 75,79M | 222,64-3,19% | 21/01 | |
F Ford Motor Company | 10,43 | 10,18 | 10,45 | 10,24 | +2,46% | 58,88M | 10,43+2,46% | 21/01 |
Naam | Koers |
---|---|
VST Vistra Energy | 185,35+14,49+8,48% |
ORCL Oracle | 172,57+11,54+7,17% |
PLD Prologis | 117,27+7,79+7,12% |
NRG NRG | 111,55+7,04+6,74% |
PWR Quanta Services | 358,00+20,54+6,09% |
Naam | Koers |
---|---|
WBA Walgreens Boots | 11,37-1,150-9,19% |
ERIE Erie Indemnity | 381,07-24,50-6,04% |
LEN Lennar | 133,14-8,40-5,93% |
BKNG Booking | 4.686,41-240,39-4,88% |
FSLR First Solar | 183,51-9,37-4,86% |