Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 2024 | 5.771,75 | 5.784,50 | 5.745,25 | +0,17% | 5.771,75+0,17% | 19:50:25 | ||
SnP 500 BMFDec 24 | Dec 2024 | 5.769,00 | 5.785,25 | 5.765,75 | +0,12% | 5.769,00+0,12% | 19:18:20 | ||
S&P 500Dec 24 | Dec 2024 | 5.772,50 | 5.784,50 | 5.745,25 | +0,18% | 5.772,50+0,18% | 19:51:45 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 9,38 | +0,64% | 431,79K | 9,38+0,64% | 17:35:59 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 97,38 | +0,64% | 68,7K | 97,38+0,64% | 17:35:59 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 51,15 | +0,71% | 40,4K | 51,15+0,71% | 17:35:59 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 0,94 | +1,08% | 23,67K | 0,94+1,08% | 17:35:59 | |
CSP1 iShares Core S&P 500 UCITS | 543,45 | +0,64% | 7,41K | 543,45+0,64% | 17:35:59 | |
500U Amundi S&P 500 UCITS ETF C USD | 100,61 | +0,70% | 6,31K | 100,61+0,70% | 17:35:59 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 119,98 | +0,58% | 3,25K | 119,98+0,58% | 17:35:59 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 164,54 | +0,50% | 2,59K | 164,54+0,50% | 17:35:59 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115,85 | 116,00 | 116,99 | 114,86 | -0,13% | 140M | 115,85-0,13% | 20:01:38 | |
INTC Intel Corporation | 22,76 | 2.184,00 | 22,82 | 22,03 | +4,19% | 134,61M | 22,76+4,19% | 20:01:51 | |
TSLA Tesla Inc | 248,88 | 23.825,00 | 249,99 | 241,92 | +4,46% | 62,97M | 248,88+4,46% | 20:01:49 | |
AAPL Apple Inc | 226,99 | 228,20 | 229,45 | 225,86 | -0,53% | 28,42M | 226,99-0,53% | 20:01:30 | |
F Ford Motor Company | 10,90 | 10,88 | 10,91 | 10,72 | +0,14% | 25,59M | 10,90+0,14% | 19:56:42 |
Naam | Prijs |
---|---|
BBWI Bath & Body Works | 30,49+1,21+4,13% |
TSLA Tesla | 248,88+10,63+4,46% |
ALB Albemarle | 89,69+3,66+4,25% |
INTC Intel | 22,76+0,92+4,19% |
TPR Tapestry | 44,07+1,50+3,52% |
Naam | Prijs |
---|---|
MCO Moody’s | 481,03-13,64-2,76% |
GM General Motors | 47,72-1,17-2,38% |
REGN Regeneron Pharma | 1.107,42-37,61-3,28% |
CSX CSX | 34,06-0,88-2,51% |
WFC Wells Fargo&Co | 55,18-1,11-1,97% |