Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Maa 2025 | 6.074,50 | 6.095,25 | 6.073,25 | -0,34% | 6.074,50-0,34% | 09:03:26 | ||
SnP 500 BMFMar 25 | Maa 2025 | 6.103,00 | 6.110,75 | 6.068,25 | +0,02% | 6.103,00+0,02% | 26/12 | ||
S&P 500Mar 25 | Maa 2025 | 6.075,25 | 6.095,25 | 6.075,25 | -0,33% | 6.075,25-0,33% | 09:02:27 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 9,90 | +0,61% | 58,46K | 9,90+0,61% | 09:04:25 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 109,48 | +0,40% | 23,75K | 109,48+0,40% | 09:11:48 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 57,51 | +0,43% | 7,12K | 57,51+0,43% | 09:11:11 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 0,92 | -1,43% | 4,55K | 0,92-1,43% | 09:11:47 | |
CSP1 iShares Core S&P 500 UCITS | 612,40 | +0,35% | 1,75K | 612,40+0,35% | 09:11:24 | |
500U Amundi S&P 500 UCITS ETF C USD | 113,48 | +0,46% | 1,24K | 113,48+0,46% | 09:04:01 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 126,16 | +0,64% | 235 | 126,16+0,64% | 09:08:33 | |
SPXS Source S&P 500 UCITS | 1.138,70 | +0,45% | 62 | 1.138,70+0,45% | 09:04:00 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 139,93 | 13.993,00 | 140,85 | 137,73 | -0,21% | 116,52M | 139,93-0,21% | 26/12 | |
TSLA Tesla Inc | 454,13 | 454,13 | 465,33 | 451,02 | -1,76% | 76,65M | 454,13-1,76% | 26/12 | |
PLTR Palantir Technologies Inc | 82,14 | 82,14 | 83,49 | 81,30 | -0,29% | 60,55M | 82,14-0,29% | 26/12 | |
INTC Intel Corporation | 20,44 | 20,44 | 20,67 | 20,08 | +0,20% | 39,95M | 20,44+0,20% | 26/12 | |
F Ford Motor Company | 10,07 | 10,07 | 10,12 | 9,98 | +0,50% | 35,96M | 10,07+0,50% | 26/12 |
Naam | Koers |
---|---|
WBA Walgreens Boots | 9,68+0,490+5,33% |
AMTM Amentum Holdings LLC | 20,59+0,78+3,94% |
DLTR Dollar Tree | 76,19+2,81+3,83% |
TGT Target | 136,39+3,99+3,01% |
BBY Best Buy | 89,37+2,52+2,90% |
Naam | Koers |
---|---|
FICO Fair Isaac | 2.062,71-42,28-2,01% |
TSLA Tesla | 454,13-8,15-1,76% |
SMCI Super Micro Computer | 33,74-0,59-1,72% |
CTAS Cintas | 185,13-3,22-1,71% |
TRGP Targa Resources | 177,90-2,82-1,56% |