Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.740,00 | 39.070,00 | 38.570,00 | +0,44% | 38.740,00+0,44% | 15/11 | |||
Nikkei 225 | 38.600,00 | 39.105,00 | 38.595,00 | +0,10% | 38.600,00+0,10% | 15/11 | |||
Nikkei 225Feb 25 | Feb 2025 | 38.740,00 | 38.740,00 | 38.740,00 | 0,00% | 38.740,000,00% | 15/11 | ||
Nikkei 225Dec 24 | Dec 2024 | 38.275,00 | 38.610,00 | 37.940,00 | +0,62% | 38.275,00+0,62% | 06:16:44 | ||
Nikkei 225 | 38.670,00 | 39.130,00 | 38.605,00 | +0,23% | 38.670,00+0,23% | 15/11 | |||
Nikkei 225Dec 24 | Dec 2024 | 38.250,00 | 38.570,00 | 38.230,00 | -1,10% | 38.250,00-1,10% | 06:16:40 | ||
Nikkei 225Dec 24 | Dec 2024 | 38.245,00 | 38.567,50 | 37.950,00 | +0,49% | 38.245,00+0,49% | 06:36:05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,80 | 154,60 | 155,40 | 153,80 | +0,13% | 97,41M | 154,80+0,13% | 06:11:53 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.336,50 | 2.408,50 | 2.396,00 | 2.325,00 | -2,99% | 46,67M | 2.336,50-2,99% | 06:12:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.814,50 | 1.824,00 | 1.837,00 | 1.809,00 | -0,52% | 38,7M | 1.814,50-0,52% | 06:19:51 | |
7201 Nissan Motor Co., Ltd. | 427,70 | 428,50 | 430,70 | 421,60 | -0,19% | 26,54M | 427,70-0,19% | 06:11:40 | |
4755 Rakuten Inc | 885,00 | 900,10 | 908,30 | 881,40 | -1,68% | 19,15M | 885,00-1,68% | 06:11:48 |
Naam | Prijs |
---|---|
2413 M3 Inc | 1.306,50+57,0+4,56% |
4385 Mercari | 1.996,00+71,0+3,69% |
1801 Taisei Corp. | 6.777,00+201,0+3,06% |
9104 Mitsui O.S.K. Lines | 5.525,00+159,0+2,96% |
5332 TOTO | 4.114,00+113,0+2,82% |
Naam | Prijs |
---|---|
4324 Dentsu Inc. | 3.707,00-390,0-9,52% |
4519 Chugai Pharmaceutical | 6.488,00-653,0-9,14% |
8304 Aozora Bank | 2.536,50-183,0-6,73% |
6361 Ebara Corp. | 2.207,00-120,0-5,16% |
4523 Eisai | 4.795,00-234,0-4,65% |