Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 40.000,00 | 40.315,00 | 39.345,00 | +1,68% | 40.000,00+1,68% | 07/01 | |||
Nikkei 225 | 40.015,00 | 40.325,00 | 39.240,00 | +1,57% | 40.015,00+1,57% | 07/01 | |||
Nikkei 225Mar 25 | Maa 2025 | 40.035,00 | 40.120,00 | 39.725,00 | +0,10% | 40.035,00+0,10% | 05:27:24 | ||
Nikkei 225Mar 25 | Maa 2025 | 40.125,00 | 40.205,00 | 39.800,00 | +0,75% | 40.125,00+0,75% | 05:26:54 | ||
Nikkei 225 | 40.000,00 | 40.305,00 | 39.340,00 | +1,68% | 40.000,00+1,68% | 07/01 | |||
Nikkei 225Jan 25 | Jan 2025 | 40.000,00 | 40.000,00 | 40.000,00 | 0,00% | 40.000,000,00% | 07/01 | ||
Nikkei 225Mar 25 | Maa 2025 | 40.045,00 | 40.125,00 | 39.715,00 | +0,11% | 40.045,00+0,11% | 05:38:53 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,90 | 157,50 | 157,20 | 156,10 | -0,38% | 72,43M | 156,90-0,38% | 05:22:53 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.913,50 | 1.918,50 | 1.948,00 | 1.908,00 | -0,26% | 46,14M | 1.913,50-0,26% | 05:22:12 | |
9434 SoftBank Corp | 194,90 | 197,10 | 197,00 | 194,20 | -1,12% | 34,47M | 194,90-1,12% | 05:22:19 | |
7201 Nissan Motor Co., Ltd. | 471,00 | 479,60 | 476,80 | 465,30 | -1,79% | 29,68M | 471,00-1,79% | 05:22:23 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.221,00 | 2.243,00 | 2.257,50 | 2.211,00 | -0,98% | 28,24M | 2.221,00-0,98% | 05:22:05 |
Naam | Koers |
---|---|
5706 Mitsui Mining and Smelting Co. | 4.883,00+247,0+5,33% |
5801 Furukawa Electric | 7.275,00+247,0+3,51% |
6857 Advantest Corp. | 10.030,00+289,0+2,97% |
9101 Nippon Yusen K.K | 5.352,00+145,0+2,78% |
7735 Dainippon Screen Mfg. | 10.295,00+185,0+1,83% |
Naam | Koers |
---|---|
8766 Tokio Marine Holdings, Inc. | 5.500,00-213,0-3,73% |
8697 Japan Exchange Group | 1.740,50-65,5-3,63% |
3099 Isetan Mitsukoshi Holdings | 2.588,50-98,5-3,67% |
6645 Omron Cor | 4.980,00-153,0-2,98% |
8725 MS&AD Insurance Group Holdings | 3.296,00-112,0-3,29% |