Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.660,00 | 38.735,00 | 37.760,00 | +2,66% | 38.660,00+2,66% | 26/09 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.580,00 | 38.700,00 | 37.750,00 | +2,40% | 38.580,00+2,40% | 26/09 | ||
Nikkei 225Dec 24 | Dec 2024 | 39.190,00 | 39.320,00 | 39.135,00 | +1,45% | 39.190,00+1,45% | 03:40:32 | ||
Nikkei 225Dec 24 | Dec 2024 | 39.330,00 | 39.590,00 | 39.215,00 | -0,20% | 39.330,00-0,20% | 03:39:56 | ||
Nikkei 225Dec 23 | Dec 2023 | 38.650,00 | 38.710,00 | 37.740,00 | +2,64% | 38.650,00+2,64% | 26/09 | ||
Nikkei 225Oct 24 | Okt 2024 | 38.650,00 | 38.485,00 | 38.485,00 | 0,00% | 38.650,000,00% | 26/09 | ||
Nikkei 225Dec 24 | Dec 2024 | 39.090,00 | 39.457,50 | 39.015,00 | -0,53% | 39.090,00-0,53% | 03:54:37 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149,10 | 151,30 | 149,70 | 148,10 | -1,45% | 55,03M | 149,10-1,45% | 03:30:30 | |
9434 SoftBank Corp | 192,40 | 1.976,50 | 194,90 | 191,10 | -2,68% | 32,21M | 192,40-2,68% | 03:30:34 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.161,50 | 2.092,00 | 2.164,50 | 2.068,50 | +3,32% | 39,17M | 2.161,50+3,32% | 03:30:27 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.457,00 | 1.481,50 | 1.473,50 | 1.454,00 | -1,65% | 16,91M | 1.457,00-1,65% | 03:30:25 | |
7201 Nissan Motor Co., Ltd. | 417,90 | 413,50 | 423,60 | 414,80 | +1,06% | 15,25M | 417,90+1,06% | 03:30:35 |
Naam | Prijs |
---|---|
7205 Hino Motors | 487,00+22,0+4,73% |
4911 Shiseido | 3.998,00+213,0+5,63% |
2432 DeNA Co | 1.694,50+45,5+2,76% |
6920 Lasertec Corp | 25.665,00+1.415,0+5,84% |
6367 Daikin Industries | 20.090,00+755,0+3,90% |
Naam | Prijs |
---|---|
5020 Eneos Holdings | 782,10-24,5-3,04% |
1605 Inpex Corp. | 1.931,50-50,5-2,55% |
6098 Recruit Holdings | 9.075,00-293,0-3,13% |
1801 Taisei Corp. | 6.325,00-175,0-2,69% |
9434 SoftBank Corp | 192,40-5,3-2,68% |