Goldman Sachs Group Inc (GS)

343,60
+3,10(+0,91%)
  • Volume:
    450
  • Bied/laat:
    343,20/343,90
  • Dagbereik:
    339,20 - 344,95

GS Historische Gegevens

Periode:
Dagelijks
14-07-2022 - 14-08-2022
343,60339,20344,95339,200,45K+0.91%
340,50336,05342,85336,050,15K+1.25%
336,30329,00336,30329,000,34K+2.16%
329,20328,95330,45326,350,20K-0.08%
329,45329,95331,65328,700,11K+0.14%
329,00323,55329,15323,550,29K+1.34%
324,65328,30328,50324,650,24K-0.99%
327,90321,85328,85321,850,60K+1.34%
323,55326,75326,75321,000,06K-0.05%
323,70326,85326,85322,000,21K-0.87%
326,55324,80326,55321,600,49K+1.73%
321,00317,75321,00317,750,07K+1.12%
317,45315,20317,45314,600,02K+0.24%
316,70319,40319,40316,700,04K-0.13%
317,10319,80319,80316,200,08K-0.13%
317,50320,00322,50315,851,08K-0.31%
318,50315,60318,50313,600,22K+1.37%
314,20312,65314,20310,000,11K+1.91%
308,30295,15308,30294,202,18K+3.65%
297,45293,20305,50291,600,84K+2.69%
289,65282,85289,65279,600,35K+3.87%
278,85289,00289,00278,850,32K-2.47%
Hoogste: 344,95Laagste: 278,85Verschil: 66,10Gem.: 319,60+/- %: 20,18
  • Ik Short GS - vandaag 29/3
    0
    • koers nu 327$
      0