Goldman Sachs Group BDR (GSGI34)

162,41
+7,32(+4,72%)
  • Volume:
    322
  • Bied/laat:
    154,60/165,79
  • Dagbereik:
    159,13 - 162,76

GSGI34 Historische Gegevens

Periode:
Dagelijks
05-09-2022 - 05-10-2022
162,41160,00162,76159,130,32K+4.72%
155,09155,00155,63153,0011,48K-2.09%
158,40160,27162,21157,440,30K-0.77%
159,63160,28160,28158,680,22K-0.66%
160,69159,84161,45159,501,96K+2.59%
156,63158,25158,25155,640,23K-1.73%
159,38160,00160,38157,920,34K+1.37%
157,22160,41160,41156,391,39K-1.99%
160,42163,74163,74160,400,23K-3.67%
166,54166,98169,48166,541,18K-0.26%
166,98167,11167,11165,300,13K-1.69%
169,85169,11170,20168,500,46K-0.46%
170,64173,64173,64170,001,24K-1.73%
173,64170,10175,11170,100,10K+3.30%
168,10169,47169,47168,100,17K-1.45%
170,58173,17173,17170,580,08K-2.21%
174,44175,85175,85174,130,94K-0.80%
175,85174,78175,85174,591,96K+0.94%
174,22172,00174,22172,000,56K+1.56%
171,54173,17173,17169,511,85K-0.54%
172,48169,71172,75169,710,11K-0.53%
Hoogste: 175,85Laagste: 153,00Verschil: 22,85Gem.: 165,94+/- %: -6,34