Goldman Sachs Group Inc (GS)

9.438,50
-113,00(-1,18%)
  • Volume:
    156
  • Bied/laat:
    9.438,50/9.506,00
  • Dagbereik:
    9.404,50 - 9.775,50
Verhandeld nabij laagste koers in 52 weken

Goldman Sachs is verhandeld tegen de laagste koers van het afgelopen jaar (periode van 52 weken). Dit is een technische indicator die kan worden gebruikt om de huidige waarde van het aandeel te analyseren en toekomstige koersveranderingen te voorspellen.

1 / 2

GS Historische Gegevens

Periode:
Dagelijks
24-02-2023 - 24-03-2023
9.438,509.700,009.775,509.404,500,16K-0.75%
9.509,509.780,009.820,509.509,500,69K-2.67%
9.770,009.815,009.835,009.735,000,20K+2.30%
9.550,009.632,009.702,009.550,000,30K+0.98%
9.457,009.660,009.660,009.383,502,29K-2.65%
9.714,009.465,009.765,009.366,003,33K+1.16%
9.603,009.600,009.603,009.278,503,68K-1.99%
9.797,509.785,009.870,509.657,000,29K+2.74%
9.536,509.899,509.961,009.530,500,35K-3.65%
9.898,0010.050,0010.226,009.870,500,11K-3.36%
10.242,5010.369,5010.432,5010.242,000,05K+1.27%
10.114,009.827,5010.142,509.827,500,21K+1.18%
9.996,0010.168,5010.168,509.953,500,09K-2.78%
10.281,5010.269,5010.287,5010.138,500,04K+0.20%
10.260,5010.136,0010.260,5010.106,000,06K+2.98%
9.964,009.797,509.979,009.797,500,16K+2.09%
9.760,009.870,009.888,509.760,000,04K-2.04%
9.963,5010.378,5010.378,509.921,000,23K-3.35%
10.308,5010.371,0010.497,5010.295,000,10K+0.96%
10.210,0010.206,5010.270,0010.206,500,00K-0.62%
Hoogste: 10.497,50Laagste: 9.278,50Verschil: 1.219,00Gem.: 9.868,73+/- %: -8,13
  • Ik Short GS - vandaag 29/3
    0
    • koers nu 327$
      0