| Datum | Laatste | Open | Hoog | Laag | +/- % |
|---|---|---|---|---|---|
| 78,14 | 78,14 | 78,14 | 78,14 | -3.67% | |
| 81,12 | 81,12 | 81,12 | 78,14 | -0.04% | |
| 81,15 | 81,15 | 81,15 | 81,12 | +0.09% | |
| 81,08 | 81,08 | 81,15 | 81,08 | -5.93% | |
| 86,19 | 86,19 | 86,19 | 81,58 | +5.00% | |
| 82,09 | 82,09 | 82,09 | 81,18 | -0.68% | |
| 82,65 | 82,65 | 82,65 | 82,09 | -4.04% | |
| 86,13 | 86,13 | 86,13 | 82,65 | -1.13% | |
| 87,11 | 87,11 | 87,11 | 87,11 | +1.21% | |
| 86,07 | 86,07 | 86,10 | 86,07 | +0.57% | |
| 85,58 | 85,58 | 86,07 | 85,58 | 0.00% | |
| 85,58 | 85,58 | 85,58 | 85,58 | -0.62% | |
| 86,11 | 86,11 | 86,11 | 85,58 | +0.02% | |
| 86,09 | 86,09 | 86,11 | 86,09 | -1.14% | |
| 87,08 | 87,08 | 87,08 | 87,08 | -1.17% | |
| 88,11 | 88,11 | 88,11 | 88,11 | +1.21% | |
| 87,06 | 87,06 | 88,11 | 87,06 | -1.24% | |
| 88,15 | 88,15 | 88,15 | 87,06 | -6.26% | |
| 94,04 | 94,04 | 94,04 | 90,12 | +2.15% | |
| 92,06 | 92,06 | 93,05 | 92,06 | 0.00% |