Goldman Sachs Group Inc Pc ADR (GS_pc)

Symbool	Beurs	Valuta
GS_pc	NYSE	USD	Real Time
GS	NYSE	USD	Real Time
GS_pa	NYSE	USD	Real Time
GS_pd	NYSE	USD	Real Time
GS_pj	NYSE	USD	Real Time
GS_pk	NYSE	USD	Real Time
GS	NEO	CAD	Real Time
GS	Mexico	MXN	Vertraagd
GS	Xetra	EUR	Vertraagd
GS	TradeGate	EUR	Vertraagd
GOS0	Frankfurt	EUR	Vertraagd
GS	Frankfurt	EUR	Vertraagd
GS	Buenos Aires	ARS	Vertraagd
GSGI34	BM&FBovespa	BRL	Vertraagd
GS	Wenen	EUR	Vertraagd
GS	Lima	USD	Vertraagd

20,94

-0,15(-0,71%)

30/01-Gesloten.

Valuta in USD

Nabeurs

20,86

-0,08(-0,38%)

01:00:00 - Real-time Data

Volume:
13.789
Dagbereik:
20,87 - 21,07
Bereik 52 wk:
18,21 - 23,40

GS_pc Historische Gegevens

Periode:

Dagelijks

Gegevens downloaden

03-01-2023 - 31-01-2023


30-01-2023	20,94	21,04	21,07	20,87	13,79K	-0.71%
27-01-2023	21,09	20,80	21,32	20,80	6,75K	+0.49%
26-01-2023	20,99	21,00	21,17	20,82	8,01K	+0.90%
25-01-2023	20,80	20,65	20,84	20,65	3,41K	-1.38%
24-01-2023	21,09	20,90	21,13	20,86	9,26K	+0.48%
23-01-2023	20,99	20,66	21,01	20,65	15,05K	+1.35%
20-01-2023	20,71	21,03	21,06	20,71	12,07K	-0.77%
19-01-2023	20,87	20,91	20,92	20,43	24,37K	+0.34%
18-01-2023	20,80	20,60	20,90	20,60	10,18K	+1.07%
17-01-2023	20,58	21,31	21,31	20,57	11,38K	+0.15%
13-01-2023	20,55	20,15	20,67	20,15	7,79K	+1.75%
12-01-2023	20,19	20,03	21,00	20,03	19,72K	+0.99%
11-01-2023	20,00	19,82	20,13	19,82	3,03K	+0.54%
10-01-2023	19,89	19,70	20,00	19,56	8,56K	+1.22%
09-01-2023	19,65	19,50	19,79	19,41	14,67K	-0.30%
06-01-2023	19,71	19,59	19,71	19,34	10,81K	+0.86%
05-01-2023	19,54	19,66	20,50	19,53	31,46K	-0.14%
04-01-2023	19,57	19,48	19,97	19,48	16,25K	+0.46%
03-01-2023	19,48	19,75	19,76	19,39	42,26K	-0.76%

Hoogste: 21,32	Laagste: 19,34	Verschil: 1,98	Gem.: 20,39	+/- %: 6,67

Naam

Prijs

+/- %

Toevoegen

ANZBY

16,05

0,00%

Australia and New Zealand Banking Group Ltd ADR

GS_pa

20,20

+0,82%

Goldman Sachs Group Inc Pa ADR

WFC_pq

24,58

-0,20%

Wells Fargo & Co Pq ADR

MS_pa

21,17

+0,76%

Morgan Stanley Pa ADR

WFC_pr

25,41

-0,12%

Wells Fargo & Co Pref R

Naam

Laatste

+/-%

Vol.

ING Groep

13,08

+0,14%

2,56M

Philips

15,78

-5,22%

2,17M

Shell

26,75

-1,11%

1,95M

ArcelorMittal

28,34

-1,97%

740,69K

Prosus

73,28

-0,83%

326,00K

ASML

599,20

-0,70%

111,67K

Adyen

1.359,20

-1,15%

14,54K

Naam

Laatste

+/-%

Vol.

Morefield Group NV

0,309

+6,19%

10,50K

Envipco

3,38

+5,62%

17,95K

AMG

35,24

+4,01%

181,74K

New Amsterdam Invest NV

9,30

+2,20%

19,21K

Alfen Beheer

84,90

+1,77%

14,59K

DGB Group

0,75

+1,35%

131,00

Basic Fit

30,38

+1,27%

15,08K

Naam

Laatste

+/-%

Vol.

Philips

15,78

-5,22%

2,17M

Cabka NV

6,60

-2,94%

5,00K

BenevolentAI

3,40

-2,86%

100,00

Vivoryon Therapeutics

13,52

-2,03%

10,80K

Universal Music NV

23,00

-2,67%

261,52K

Quriuis

0,41

-2,38%

440,00

Marel

3,57

-2,19%

4,13K

EUR/USD	1,0824	-0,0021	-0,19%
EUR/GBP	0,8782	+0,0004	+0,05%
GBP/USD	1,2322	-0,0029	-0,24%
USD/JPY	130,30	-0,14	-0,10%
USD/CAD	1,3451	+0,0067	+0,50%
AUD/USD	0,7012	-0,0047	-0,67%
EUR/ZAR	18,9095	+0,0517	+0,27%

AEX	740,43	-4,40	-0,59%
AEX Futuresderived	740,12	-4,44	-0,60%
US 500 derived	4.006,40	-11,4	-0,28%
Dow Jones	33.717,09	-260,99	-0,77%
DAX derived	15.033,35	-92,73	-0,61%
Dollar Index derived	102,315	+0,229	+0,22%
Euro Index derived	119,54	-0,11	-0,09%

Goud Futuresderived	1.902,70	-20,20	-1,05%
Zilver Futuresderived	23,168	-0,565	-2,38%
Brent-olie Futuresderived	83,33	-1,17	-1,38%
Ruwe olie WTI Futuresderived	76,68	-1,22	-1,57%
Aardgas Futuresderived	2,64	-0,037	-1,38%
VS Katoen Nr.2 Futuresderived	85,46	+0,36	+0,42%
Koper Futuresderived	4,1275	-0,0745	-1,77%

Shell	26,75	-0,30	-1,11%
ING Groep	13,07	+0,01	+0,11%
Galapagos	40,37	-0,05	-0,12%
Pharming Group	1,252	-0,009	-0,71%
ASML	599,20	-4,20	-0,70%
ArcelorMittal	28,33	-0,58	-2,02%
Nyrstar	0,162	0,0000	0,00%

Populaire zoekopdrachten

Probeer een andere zoekopdracht

Goldman Sachs Group Inc Pc ADR (GS_pc)

GS_pc Historische Gegevens

Discussies GS_pc