Goldman Sachs Group Inc Pc ADR (GS_pc)

20,94
-0,15(-0,71%)
Nabeurs
20,86
-0,08(-0,38%)
- Real-time Data
  • Volume:
    13.789
  • Dagbereik:
    20,87 - 21,07
  • Bereik 52 wk:
    18,21 - 23,40

GS_pc Historische Gegevens

Periode:
Dagelijks
03-01-2023 - 31-01-2023
20,9421,0421,0720,8713,79K-0.71%
21,0920,8021,3220,806,75K+0.49%
20,9921,0021,1720,828,01K+0.90%
20,8020,6520,8420,653,41K-1.38%
21,0920,9021,1320,869,26K+0.48%
20,9920,6621,0120,6515,05K+1.35%
20,7121,0321,0620,7112,07K-0.77%
20,8720,9120,9220,4324,37K+0.34%
20,8020,6020,9020,6010,18K+1.07%
20,5821,3121,3120,5711,38K+0.15%
20,5520,1520,6720,157,79K+1.75%
20,1920,0321,0020,0319,72K+0.99%
20,0019,8220,1319,823,03K+0.54%
19,8919,7020,0019,568,56K+1.22%
19,6519,5019,7919,4114,67K-0.30%
19,7119,5919,7119,3410,81K+0.86%
19,5419,6620,5019,5331,46K-0.14%
19,5719,4819,9719,4816,25K+0.46%
19,4819,7519,7619,3942,26K-0.76%
Hoogste: 21,32Laagste: 19,34Verschil: 1,98Gem.: 20,39+/- %: 6,67