Goldman Sachs Group Inc Pa ADR (GS_pa)

20,81
-0,01(-0,05%)
Nabeurs
20,79
-0,01(-0,05%)
- Real-time Data
  • Volume:
    23.869
  • Dagbereik:
    20,55 - 20,81
  • Bereik 52 wk:
    17,50 - 27,81
Verhandeld nabij hoogste koers in 52 weken
1 / 2

GS_pa Historische Gegevens

Periode:
Dagelijks
14-07-2022 - 14-08-2022
20,8120,6820,8120,5523,87K-0.05%
20,8220,9920,9920,7439,80K-0.69%
20,9720,8821,0020,4332,08K+2.17%
20,5220,8120,8120,2919,94K-2.01%
20,9421,0321,1920,8814,77K-0.81%
21,1120,8921,1520,8227,98K-1.26%
21,3821,2321,4021,1432,84K+0.19%
21,3421,3621,3620,8850,54K-0.28%
21,4020,2521,6120,15112,56K+5.06%
20,3720,1420,4020,1431,41K+0.49%
20,2719,6220,2719,6284,98K+3.95%
19,5019,2219,5019,2041,07K+1.19%
19,2719,0519,2819,0235,28K+0.95%
19,0919,1219,1718,9834,97K-0.06%
19,1019,1119,1218,9432,77K-0.88%
19,2719,2319,4019,2027,76K+0.52%
19,1719,0519,2118,9827,88K+0.93%
18,9918,9619,1018,9252,24K+0.63%
18,8718,7018,9018,6631,03K+0.71%
18,7418,6518,8118,6538,20K+0.97%
18,5618,6818,7618,5319,91K+0.11%
18,5418,3418,6318,2135,04K+0.71%
Hoogste: 21,61Laagste: 18,21Verschil: 3,40Gem.: 19,96+/- %: 13,04